Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CREAMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00088900 | -0.00013300 | -13.02% | 0.00101710 | 0.00102730 | 0.00084450 | 54.00 |
| 17 May 2024 | 0.00102180 | 0.00031060 | 43.67% | 0.00070560 | 0.00105330 | 0.00070040 | 72.00 |
| 16 May 2024 | 0.00071120 | 0.00001400 | 2.01% | 0.00069040 | 0.00071720 | 0.00069040 | 7.00 |
| 15 May 2024 | 0.00069700 | -0.00000800 | -1.13% | 0.00070990 | 0.00073520 | 0.00068890 | 10.00 |
| 14 May 2024 | 0.00070510 | 0.00002400 | 3.52% | 0.00068130 | 0.00074210 | 0.00068130 | 7.00 |
| 13 May 2024 | 0.00068120 | -0.00005100 | -6.97% | 0.00073200 | 0.00073500 | 0.00068120 | 6.00 |
| 12 May 2024 | 0.00073200 | -0.00001300 | -1.75% | 0.00074480 | 0.00074480 | 0.00072920 | 3.00 |
| 11 May 2024 | 0.00074480 | 0.00001500 | 2.05% | 0.00073010 | 0.00075560 | 0.00072500 | 6.00 |
| 10 May 2024 | 0.00073010 | 0.00002200 | 3.11% | 0.00071060 | 0.00075520 | 0.00071060 | 6.00 |
| 09 May 2024 | 0.00070830 | -0.00002600 | -3.54% | 0.00073500 | 0.00074710 | 0.00069920 | 7.00 |
| 08 May 2024 | 0.00073390 | -0.00000100 | -0.14% | 0.00073500 | 0.00073980 | 0.00070560 | 7.00 |
| 07 May 2024 | 0.00073500 | 0.00000100 | 0.14% | 0.00073990 | 0.00074720 | 0.00072450 | 6.00 |
| 06 May 2024 | 0.00073390 | 0.00001700 | 2.37% | 0.00071730 | 0.00075560 | 0.00071720 | 9.00 |
| 05 May 2024 | 0.00071720 | -0.00001100 | -1.51% | 0.00072580 | 0.00073520 | 0.00071610 | 3.00 |
| 04 May 2024 | 0.00072780 | -0.00000100 | -0.14% | 0.00072920 | 0.00073620 | 0.00070030 | 7.00 |
| 03 May 2024 | 0.00072920 | -0.00001600 | -2.15% | 0.00074480 | 0.00076520 | 0.00072190 | 7.00 |
| 02 May 2024 | 0.00074480 | 0.00003100 | 4.34% | 0.00071540 | 0.00080740 | 0.00070820 | 15.00 |
| 01 May 2024 | 0.00071400 | 0.00002300 | 3.33% | 0.00068590 | 0.00072000 | 0.00067520 | 14.00 |
| 30 Abr 2024 | 0.00069090 | 0.00000400 | 0.58% | 0.00068740 | 0.00069920 | 0.00066150 | 16.00 |
| 29 Abr 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00068720 | 0.00073010 | 0.00067600 | 14.00 |
| 28 Abr 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00071930 | 0.00071930 | 0.00068520 | 20.00 |
| 27 Abr 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068280 | 0.00072320 | 0.00068120 | 52.00 |
| 26 Abr 2024 | 0.00068500 | -0.00003300 | -4.60% | 0.00072030 | 0.00072380 | 0.00068120 | 3.00 |
| 25 Abr 2024 | 0.00071760 | -0.00002400 | -3.24% | 0.00074120 | 0.00080150 | 0.00071760 | 20.00 |
| 24 Abr 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00073620 | 0.00074720 | 0.00070100 | 108.00 |
| 23 Abr 2024 | 0.00073870 | -0.00000300 | -0.40% | 0.00073600 | 0.00074970 | 0.00072430 | 8.00 |
| 22 Abr 2024 | 0.00074120 | 0.00000600 | 0.82% | 0.00073560 | 0.00080660 | 0.00072930 | 76.00 |
| 21 Abr 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00074400 | 0.00075310 | 0.00072340 | 7.00 |
| 20 Abr 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00074740 | 0.00077110 | 0.00073520 | 7.00 |
| 19 Abr 2024 | 0.00074180 | -0.00003100 | -4.01% | 0.00077910 | 0.00078920 | 0.00074180 | 10.00 |
| 18 Abr 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00082130 | 0.00082320 | 0.00075920 | 20.00 |
| 17 Abr 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00075790 | 0.00087880 | 0.00074120 | 100.00 |
| 16 Abr 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00079220 | 0.00079220 | 0.00073650 | 16.00 |
| 15 Abr 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 0.00072890 | 199.00 |
| 14 Abr 2024 | 0.00071720 | 0.00010000 | 16.20% | 0.00061520 | 0.00078660 | 0.00057340 | 231.00 |
| 13 Abr 2024 | 0.00061740 | -0.00012200 | -16.49% | 0.00074350 | 0.00076720 | 0.00056080 | 271.00 |
| 12 Abr 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00058800 | 0.00082760 | 0.00057920 | 101.00 |
| 11 Abr 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00061390 | 0.00062710 | 0.00058360 | 31.00 |
| 10 Abr 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00063700 | 0.00072600 | 0.00060320 | 101.00 |
| 09 Abr 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00056080 | 0.00069920 | 0.00053720 | 295.00 |
| 08 Abr 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00055830 | 0.00064970 | 0.00050320 | 379.00 |
| 07 Abr 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00043520 | 0.00067750 | 0.00043520 | 161.00 |
| 06 Abr 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00044070 | 0.00044110 | 0.00042590 | 7.00 |
| 05 Abr 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00044080 | 0.00044670 | 0.00041760 | 18.00 |
| 04 Abr 2024 | 0.00043550 | 0.00000900 | 2.11% | 0.00043520 | 0.00044790 | 0.00042720 | 8.00 |
| 03 Abr 2024 | 0.00042640 | -0.00000800 | -1.84% | 0.00042640 | 0.00045570 | 0.00042320 | 15.00 |
| 02 Abr 2024 | 0.00043470 | 0.00001700 | 4.07% | 0.00041450 | 0.00044160 | 0.00041210 | 32.00 |
| 01 Abr 2024 | 0.00041800 | -0.00003500 | -7.72% | 0.00045910 | 0.00046000 | 0.00040780 | 24.00 |
| 31 Mar 2024 | 0.00045310 | 0.00003000 | 7.09% | 0.00042350 | 0.00049400 | 0.00042050 | 115.00 |
| 30 Mar 2024 | 0.00042340 | -0.00000300 | -0.70% | 0.00042710 | 0.00044650 | 0.00042330 | 20.00 |
| 29 Mar 2024 | 0.00042650 | 0.00000020 | 0.05% | 0.00042640 | 0.00043420 | 0.00041720 | 47.00 |
| 28 Mar 2024 | 0.00042630 | 0.00001000 | 2.40% | 0.00041500 | 0.00042640 | 0.00039750 | 24.00 |
| 27 Mar 2024 | 0.00041680 | 0.00000400 | 0.97% | 0.00041510 | 0.00046390 | 0.00038400 | 200.00 |
| 26 Mar 2024 | 0.00041260 | 0.00001900 | 4.83% | 0.00039810 | 0.00043090 | 0.00039350 | 58.00 |
| 25 Mar 2024 | 0.00039340 | 0.00001500 | 3.96% | 0.00037840 | 0.00040230 | 0.00037520 | 28.00 |
| 24 Mar 2024 | 0.00037860 | -0.00000500 | -1.30% | 0.00038250 | 0.00039910 | 0.00037860 | 14.00 |
| 23 Mar 2024 | 0.00038320 | -0.00003400 | -8.16% | 0.00041680 | 0.00043850 | 0.00037360 | 41.00 |
| 22 Mar 2024 | 0.00041680 | 0.00007900 | 23.38% | 0.00033320 | 0.00046080 | 0.00032720 | 392.00 |
| 21 Mar 2024 | 0.00033790 | -0.00000800 | -2.31% | 0.00034640 | 0.00035100 | 0.00033320 | 8.00 |
| 20 Mar 2024 | 0.00034630 | -0.00001700 | -4.68% | 0.00035900 | 0.00037400 | 0.00033920 | 19.00 |
| 19 Mar 2024 | 0.00036320 | -0.00000800 | -2.15% | 0.00037840 | 0.00044700 | 0.00034720 | 416.00 |
| 18 Mar 2024 | 0.00037160 | 0.00005800 | 18.50% | 0.00030880 | 0.00043170 | 0.00030640 | 224.00 |
| 17 Mar 2024 | 0.00031350 | 0.00001900 | 6.45% | 0.00029250 | 0.00031990 | 0.00028330 | 38.00 |
| 16 Mar 2024 | 0.00029470 | 0.00000700 | 2.43% | 0.00028750 | 0.00029970 | 0.00027930 | 25.00 |
| 15 Mar 2024 | 0.00028760 | -0.00000200 | -0.69% | 0.00029680 | 0.00030670 | 0.00028570 | 24.00 |
| 14 Mar 2024 | 0.00029000 | 0.00000000 | 0.00% | 0.00029000 | 0.00029000 | 0.00029000 | 0.00 |
| 13 Mar 2024 | 0.00029000 | 0.00001700 | 6.22% | 0.00027370 | 0.00029530 | 0.00026820 | 42.00 |
| 12 Mar 2024 | 0.00027320 | -0.00000400 | -1.44% | 0.00027330 | 0.00030300 | 0.00026650 | 58.00 |
| 11 Mar 2024 | 0.00027730 | -0.00001300 | -4.48% | 0.00029000 | 0.00030710 | 0.00026780 | 75.00 |
| 10 Mar 2024 | 0.00029000 | 0.00001500 | 5.46% | 0.00027460 | 0.00032120 | 0.00026360 | 46.00 |
| 09 Mar 2024 | 0.00027460 | -0.00000900 | -3.18% | 0.00028000 | 0.00028600 | 0.00026330 | 33.00 |
| 08 Mar 2024 | 0.00028330 | 0.00001500 | 5.60% | 0.00026890 | 0.00028600 | 0.00025740 | 29.00 |
| 07 Mar 2024 | 0.00026800 | 0.00000100 | 0.37% | 0.00027140 | 0.00028220 | 0.00026010 | 21.00 |
| 06 Mar 2024 | 0.00026670 | -0.00000500 | -1.84% | 0.00027000 | 0.00027240 | 0.00025930 | 82.00 |
| 05 Mar 2024 | 0.00027140 | 0.00000020 | 0.07% | 0.00026650 | 0.00028240 | 0.00025930 | 80.00 |
| 04 Mar 2024 | 0.00027120 | -0.00002500 | -8.44% | 0.00029640 | 0.00030160 | 0.00026600 | 93.00 |
| 03 Mar 2024 | 0.00029630 | 0.00000200 | 0.68% | 0.00029640 | 0.00030030 | 0.00028720 | 55.00 |
| 02 Mar 2024 | 0.00029390 | 0.00001500 | 5.38% | 0.00028010 | 0.00029640 | 0.00027620 | 11.00 |
| 01 Mar 2024 | 0.00027880 | 0.00000800 | 2.95% | 0.00027580 | 0.00029390 | 0.00027170 | 66.00 |
| 29 Feb 2024 | 0.00027120 | 0.00000400 | 1.50% | 0.00027020 | 0.00028260 | 0.00026700 | 26.00 |
| 28 Feb 2024 | 0.00026690 | -0.00002600 | -8.89% | 0.00029320 | 0.00032280 | 0.00026690 | 191.00 |
| 27 Feb 2024 | 0.00029240 | -0.00000600 | -2.01% | 0.00029750 | 0.00030410 | 0.00028580 | 26.00 |
| 26 Feb 2024 | 0.00029810 | -0.00001400 | -4.48% | 0.00030950 | 0.00031780 | 0.00029810 | 9.00 |
| 25 Feb 2024 | 0.00031250 | -0.00000100 | -0.32% | 0.00031040 | 0.00031320 | 0.00030840 | 1.00 |
| 24 Feb 2024 | 0.00031350 | 0.00000400 | 1.29% | 0.00031070 | 0.00032200 | 0.00030480 | 7.00 |
| 23 Feb 2024 | 0.00030930 | -0.00000600 | -1.90% | 0.00031100 | 0.00032220 | 0.00030550 | 10.00 |
| 22 Feb 2024 | 0.00031560 | 0.00000300 | 0.96% | 0.00030830 | 0.00032220 | 0.00030200 | 29.00 |
| 21 Feb 2024 | 0.00031280 | 0.00000600 | 1.96% | 0.00031050 | 0.00031900 | 0.00030460 | 28.00 |
| 20 Feb 2024 | 0.00030680 | -0.00002100 | -6.40% | 0.00032820 | 0.00033070 | 0.00030680 | 6.00 |
| 19 Feb 2024 | 0.00032820 | 0.00000600 | 1.86% | 0.00031680 | 0.00032830 | 0.00031290 | 5.00 |
| 18 Feb 2024 | 0.00032210 | -0.00000060 | -0.19% | 0.00031700 | 0.00032280 | 0.00031680 | 2.00 |
| 17 Feb 2024 | 0.00032270 | 0.00000900 | 2.87% | 0.00031670 | 0.00032570 | 0.00030880 | 6.00 |
