BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,000.75
-0.35%
Dow Jones
44,730.56
-0.29%
US Dollar vs MXN
20.62706
-0.20%
Brent Oil
72.295
-0.21%
Bitcoin
96,895.65
5.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Cotización

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
7.56
0.07
( 0.93% )
Actualizado: 13:55:52
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
7.56
Postura de Compra
7.56
Postura de Venta
7.57
Volume Operado de la Acción
499,681
7.455 Rango del Día 7.59
4.64 Rango de 52 semanas 9.20
Capitalización de Mercado [m]
2.893B
Precio Anterior
7.49
Precio de Apertura
7.55
Hora
10
@
7.565
Última hora de negociación
13:56:09
Volumen financiero
US$ 3,765,776
Precio Promedio Ponderado
7.5364
Volumen promedio (3 m)
1,553,583
Acciones en circulación
382,640,096
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.47
Beneficio por acción (BPA)
-0.49
turnover
1.06B
Beneficio neto
-186.26M

Acerca de LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Mostrar más

Sector
Health Services
Industria
Health Services
Sitio web
www.lifestance.com
Sede
Wilmington, Delaware, USA
Fundado
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was US$7.49. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares in issue. The market capitalisation of LifeStance Health is US$2.87 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -15.47.

LFST Últimas noticias

Más noticias

Zarminali Health Launches with $40M in Seed Funding to Transform Pediatric Care through Nationwide, Multi-specialty Practice Group

CHICAGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Zarminali Health, the first outpatient pediatric destination purpose-built to provide modern, seamlessly coordinated primary and specialty care...

20 Noviembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)

LifeStance Reports Third Quarter 2024 Results

SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (Nasdaq: LFST), one of the nation’s largest providers of outpatient mental healthcare, today announced...

07 Noviembre 2024
GlobeNewswire Inc.

LifeStance to Host Third Quarter 2024 Earnings Conference Call on November 7, 2024

SCOTTSDALE, Ariz., Oct. 17, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its third...

17 Octubre 2024
GlobeNewswire Inc.

LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election

LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election PR Newswire SCOTTSDALE, Ariz., Oct. 8, 2024 Election stress is contributing to an...

08 Octubre 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

25 Septiembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.334.56431535277.237.737.14518659587.43848383CS
40.75511.09478324766.8058.616.6220898757.28099879CS
121.117.02786377716.468.616.4215535837.07619167CS
261.77530.68280034575.7858.614.6415751596.26808143CS
521.0215.59633027526.549.24.6414852776.46928734CS
156-0.46-5.735660847888.0211.254.2210088227.01473416CS
260-12.44-62.22029.81064.2210441228.5449942CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.41
(146.37%)
243.17M
WAITop KingWin Ltd
US$ 0.4673
(94.71%)
117.48M
IDAIT Stamp Inc
US$ 0.6357
(74.16%)
283.18M
MOVEMovano Inc
US$ 5.56
(54.44%)
566.98k
HWHHWH International Inc
US$ 0.87
(53.98%)
30.16M
PGHLPrimega Group Holdings Ltd
US$ 2.3395
(-97.82%)
17.01M
OTLKOutlook Therapeutics Inc
US$ 1.735
(-64.52%)
59.92M
KDLYKindly MD Inc
US$ 1.07
(-43.39%)
3.1M
CELUCelularity Inc
US$ 1.67
(-41.40%)
1.53M
IMGCIMG Inc
US$ 0.95
(-40.63%)
4.38M
IDAIT Stamp Inc
US$ 0.6275
(71.92%)
283.36M
VCIGVCI Global Ltd
US$ 4.42
(146.93%)
243.18M
NVDANVIDIA Corporation
US$ 134.43
(-1.82%)
170.82M
WAITop KingWin Ltd
US$ 0.4672
(94.67%)
117.49M
MARAMARA Holdings Inc
US$ 26.6608
(6.77%)
76.32M

Discusión

Ver feed completo
Buffit Buffit 1 minuto hace
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 1 minuto hace
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 2 minutos hace
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 2 minutos hace
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB
glenn1919 glenn1919 2 minutos hace
NMHI..............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
DiscoverGold DiscoverGold 2 minutos hace
$GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs...
By: Sahara | November 26, 2024

• $GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs.

Now tackling its 20/MA again, failure toy recover will bring the
GDX
JustJack JustJack 3 minutos hace
HyOrc Corp Achieves Breakthrough with hydrogen engine and Targets OTCQB UplistingPress Release | 11/27/2024

The 80kW HyOrc pilot engine has delivered exceptional performance during testing, consuming only 2.18 kg of hydrogen per 62 miles (100 km) and achieving a 310-mile range (500 km
ASPZ
cableguy cableguy 3 minutos hace
Yep, thinks so to, that's why they waited after the 5 days filing rule. ASII
ASII
hedge_fun hedge_fun 3 minutos hace
Why would my feelings be hurt? You and......

others are nothing but respectful here.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a playground argument you can to win.

Here's a recent example
APRU
capgain capgain 4 minutos hace
Happy Thanksgiving all.
infamous infamous 4 minutos hace
742k shares volume and up over 88%. Tons of accumulation here. This is going to get hot IMO. HWNI
HWNI
Patrick Bateman Patrick Bateman 4 minutos hace
I dunno man... you're the one that sounds like a loser 
RJDG
Gmenfan Gmenfan 4 minutos hace
Doesn't do a thing for him.
glenn1919 glenn1919 4 minutos hace
GIFT..........................https://stockcharts.com/h-sc/ui?s=GIFT&p=W&b=5&g=0&id=p86431144783
GIFT
Trooperstocks Trooperstocks 4 minutos hace
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
tdbowieknife tdbowieknife 4 minutos hace
6,468,000 more shares have had the restricted legend removed and are now free trading.

Outstanding Shares
564,407,817
11/26/2024

Restricted
227,891,748
11/26/2024

Unrestricted
336,516,069
11/26/2024

DTC
JD400 JD400 4 minutos hace
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
1vman 1vman 4 minutos hace
***** 🚽HIRU🚽 17 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Trooperstocks Trooperstocks 5 minutos hace
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
ssc ssc 5 minutos hace
Why don't you call erhc and ask why the website is down? Here's the number - 713-626-4700. They were quite helpful when I called about the rumor being circulated by guerguerian dickran claiming Offor had been made Chairman of the Board. They said there had been no change in chairman and if there
ERHE
Monksdream Monksdream 5 minutos hace
LOOK to right side of the webpage for the leading losers
https://ih.advfn.com/markets/nasdaq/regular
DiscoverGold DiscoverGold 5 minutos hace
$TSLA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA
Son of Tangerine Son of Tangerine 5 minutos hace
Headed out but keep in mind this is 10 year old stuff. Why would he keep wanting to talk about 10 year old items when the company is about to launch a 400m drug in shortage (any day) followed by a $4 billion dollar drug (end of December) that is in extreme shortage?
ELTP
DiscoverGold DiscoverGold 5 minutos hace
$NVDA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA

Su Consulta Reciente

NASDAQ
LFST
LifeStance Health
BIT
S30631
Societe Generale Effekten
NASDAQ
CCKHX
Ci Canadian Investment F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00