Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMUSDT | KuCoin | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.105 | -0.23% | 46.24 | 46.04 | 46.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.20 | 46.92 | 45.50 | 46.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:21:00 | 0.261200 | 46.24 | UST |
Resumen Histórico CREAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.35 | 0.640 | 1.41% | 45.77 | 47.14 | 45.19 | 663.00 |
| 03 May 2024 | 45.70 | 1.59 | 3.60% | 44.33 | 45.83 | 42.92 | 948.00 |
| 02 May 2024 | 44.11 | 2.29 | 5.49% | 41.90 | 46.73 | 40.48 | 667.00 |
| 01 May 2024 | 41.82 | 0.250 | 0.61% | 41.76 | 42.01 | 39.34 | 1,092.00 |
| 30 Abr 2024 | 41.57 | -2.45 | -5.57% | 44.33 | 44.65 | 40.20 | 1,527.00 |
| 29 Abr 2024 | 44.02 | 0.300 | 0.69% | 43.52 | 45.72 | 41.94 | 421.00 |
| 28 Abr 2024 | 43.72 | -1.43 | -3.17% | 45.54 | 45.63 | 43.39 | 423.00 |
| 27 Abr 2024 | 45.15 | 1.43 | 3.27% | 43.92 | 45.92 | 42.57 | 1,231.00 |
| 26 Abr 2024 | 43.72 | -2.90 | -6.22% | 46.20 | 46.35 | 43.52 | 1,624.00 |
| 25 Abr 2024 | 46.62 | -1.28 | -2.67% | 47.70 | 51.57 | 46.20 | 628.00 |
| 24 Abr 2024 | 47.90 | -1.36 | -2.76% | 49.05 | 50.05 | 46.51 | 661.00 |
| 23 Abr 2024 | 49.26 | 0.110 | 0.22% | 49.49 | 50.21 | 48.20 | 779.00 |
| 22 Abr 2024 | 49.15 | 0.790 | 1.64% | 48.36 | 53.30 | 48.07 | 772.00 |
| 21 Abr 2024 | 48.36 | -0.200 | -0.41% | 48.28 | 49.00 | 47.00 | 1,250.00 |
| 20 Abr 2024 | 48.56 | 1.01 | 2.12% | 47.60 | 50.43 | 46.90 | 366.00 |
| 19 Abr 2024 | 47.55 | -1.40 | -2.86% | 49.26 | 49.87 | 46.70 | 859.00 |
| 18 Abr 2024 | 48.95 | -0.960 | -1.92% | 49.84 | 50.59 | 47.28 | 853.00 |
| 17 Abr 2024 | 49.91 | 1.85 | 3.84% | 48.00 | 53.98 | 47.50 | 3,799.00 |
| 16 Abr 2024 | 48.07 | -2.01 | -4.01% | 49.94 | 50.33 | 45.85 | 7,758.00 |
| 15 Abr 2024 | 50.07 | 2.76 | 5.83% | 49.19 | 55.90 | 47.51 | 4,169.00 |
| 14 Abr 2024 | 47.32 | 7.56 | 19.02% | 39.62 | 49.48 | 36.20 | 14,321.00 |
| 13 Abr 2024 | 39.75 | -9.96 | -20.03% | 50.91 | 51.67 | 34.80 | 10,700.00 |
| 12 Abr 2024 | 49.71 | 8.53 | 20.70% | 41.19 | 56.92 | 41.01 | 8,313.00 |
| 11 Abr 2024 | 41.19 | -1.64 | -3.82% | 43.12 | 44.18 | 40.98 | 6,781.00 |
| 10 Abr 2024 | 42.83 | -2.03 | -4.52% | 43.35 | 49.74 | 41.58 | 11,760.00 |
| 09 Abr 2024 | 44.85 | 5.15 | 12.97% | 39.89 | 46.34 | 37.69 | 10,123.00 |
| 08 Abr 2024 | 39.70 | 0.720 | 1.85% | 37.92 | 46.60 | 35.77 | 10,799.00 |
| 07 Abr 2024 | 38.98 | 9.04 | 30.18% | 29.66 | 46.20 | 29.66 | 5,304.00 |
| 06 Abr 2024 | 29.94 | 0.440 | 1.49% | 29.29 | 29.96 | 29.16 | 2,466.00 |
| 05 Abr 2024 | 29.51 | -0.360 | -1.19% | 30.15 | 30.40 | 28.40 | 2,323.00 |
