Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CREAMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 59.75 | -9.03 | -13.13% | 69.10 | 69.18 | 56.29 | 3,244.00 |
| 17 May 2024 | 68.78 | 22.70 | 49.27% | 46.20 | 69.96 | 45.58 | 1,607.00 |
| 16 May 2024 | 46.08 | -0.120 | -0.26% | 46.57 | 47.49 | 44.93 | 401.00 |
| 15 May 2024 | 46.20 | 2.79 | 6.42% | 43.27 | 46.59 | 43.06 | 573.00 |
| 14 May 2024 | 43.41 | -0.160 | -0.38% | 43.32 | 44.08 | 42.10 | 650.00 |
| 13 May 2024 | 43.58 | -1.24 | -2.76% | 45.04 | 45.28 | 43.22 | 2,112.00 |
| 12 May 2024 | 44.81 | -0.190 | -0.41% | 45.00 | 45.79 | 44.42 | 1,222.00 |
| 11 May 2024 | 45.00 | 0.670 | 1.52% | 44.68 | 46.49 | 44.47 | 981.00 |
| 10 May 2024 | 44.33 | -0.620 | -1.37% | 44.94 | 47.39 | 44.07 | 1,049.00 |
| 09 May 2024 | 44.94 | 0.290 | 0.65% | 44.73 | 45.74 | 43.49 | 1,045.00 |
| 08 May 2024 | 44.65 | -0.930 | -2.03% | 45.81 | 45.83 | 44.33 | 2,257.00 |
| 07 May 2024 | 45.58 | -0.920 | -1.98% | 46.41 | 47.47 | 45.58 | 1,123.00 |
| 06 May 2024 | 46.50 | 0.150 | 0.33% | 46.41 | 47.92 | 45.63 | 315.00 |
| 05 May 2024 | 46.35 | 0.00 | 0.00% | 46.20 | 46.92 | 45.50 | 226.00 |
| 04 May 2024 | 46.35 | 0.640 | 1.41% | 45.77 | 47.14 | 45.19 | 663.00 |
| 03 May 2024 | 45.70 | 1.59 | 3.60% | 44.33 | 45.83 | 42.92 | 948.00 |
| 02 May 2024 | 44.11 | 2.29 | 5.49% | 41.90 | 46.73 | 40.48 | 667.00 |
| 01 May 2024 | 41.82 | 0.250 | 0.61% | 41.76 | 42.01 | 39.34 | 1,092.00 |
| 30 Abr 2024 | 41.57 | -2.45 | -5.57% | 44.33 | 44.65 | 40.20 | 1,527.00 |
| 29 Abr 2024 | 44.02 | 0.300 | 0.69% | 43.52 | 45.72 | 41.94 | 421.00 |
| 28 Abr 2024 | 43.72 | -1.43 | -3.17% | 45.54 | 45.63 | 43.39 | 423.00 |
| 27 Abr 2024 | 45.15 | 1.43 | 3.27% | 43.92 | 45.92 | 42.57 | 1,231.00 |
| 26 Abr 2024 | 43.72 | -2.90 | -6.22% | 46.20 | 46.35 | 43.52 | 1,624.00 |
| 25 Abr 2024 | 46.62 | -1.28 | -2.67% | 47.70 | 51.57 | 46.20 | 628.00 |
| 24 Abr 2024 | 47.90 | -1.36 | -2.76% | 49.05 | 50.05 | 46.51 | 661.00 |
| 23 Abr 2024 | 49.26 | 0.110 | 0.22% | 49.49 | 50.21 | 48.20 | 779.00 |
| 22 Abr 2024 | 49.15 | 0.790 | 1.64% | 48.36 | 53.30 | 48.07 | 772.00 |
| 21 Abr 2024 | 48.36 | -0.200 | -0.41% | 48.28 | 49.00 | 47.00 | 1,250.00 |
| 20 Abr 2024 | 48.56 | 1.01 | 2.12% | 47.60 | 50.43 | 46.90 | 366.00 |
| 19 Abr 2024 | 47.55 | -1.40 | -2.86% | 49.26 | 49.87 | 46.70 | 859.00 |
| 18 Abr 2024 | 48.95 | -0.960 | -1.92% | 49.84 | 50.59 | 47.28 | 853.00 |
| 17 Abr 2024 | 49.91 | 1.85 | 3.84% | 48.00 | 53.98 | 47.50 | 3,799.00 |
| 16 Abr 2024 | 48.07 | -2.01 | -4.01% | 49.94 | 50.33 | 45.85 | 7,758.00 |
| 15 Abr 2024 | 50.07 | 2.76 | 5.83% | 49.19 | 55.90 | 47.51 | 4,169.00 |
| 14 Abr 2024 | 47.32 | 7.56 | 19.02% | 39.62 | 49.48 | 36.20 | 14,321.00 |
| 13 Abr 2024 | 39.75 | -9.96 | -20.03% | 50.91 | 51.67 | 34.80 | 10,700.00 |
| 12 Abr 2024 | 49.71 | 8.53 | 20.70% | 41.19 | 56.92 | 41.01 | 8,313.00 |
| 11 Abr 2024 | 41.19 | -1.64 | -3.82% | 43.12 | 44.18 | 40.98 | 6,781.00 |
| 10 Abr 2024 | 42.83 | -2.03 | -4.52% | 43.35 | 49.74 | 41.58 | 11,760.00 |
| 09 Abr 2024 | 44.85 | 5.15 | 12.97% | 39.89 | 46.34 | 37.69 | 10,123.00 |
| 08 Abr 2024 | 39.70 | 0.720 | 1.85% | 37.92 | 46.60 | 35.77 | 10,799.00 |
| 07 Abr 2024 | 38.98 | 9.04 | 30.18% | 29.66 | 46.20 | 29.66 | 5,304.00 |
| 06 Abr 2024 | 29.94 | 0.440 | 1.49% | 29.29 | 29.96 | 29.16 | 2,466.00 |
| 05 Abr 2024 | 29.51 | -0.360 | -1.19% | 30.15 | 30.40 | 28.40 | 2,323.00 |
| 04 Abr 2024 | 29.86 | 1.26 | 4.41% | 28.75 | 30.30 | 28.15 | 3,007.00 |
| 03 Abr 2024 | 28.60 | 0.720 | 2.57% | 27.83 | 30.39 | 27.66 | 5,846.00 |
| 02 Abr 2024 | 27.88 | -1.50 | -5.11% | 29.03 | 29.40 | 27.31 | 7,792.00 |
| 01 Abr 2024 | 29.39 | -3.36 | -10.25% | 32.74 | 33.08 | 28.22 | 3,962.00 |
| 31 Mar 2024 | 32.74 | 2.82 | 9.44% | 29.50 | 33.91 | 29.35 | 2,021.00 |
| 30 Mar 2024 | 29.92 | 0.250 | 0.84% | 29.98 | 31.41 | 29.47 | 3,179.00 |
| 29 Mar 2024 | 29.67 | -0.160 | -0.55% | 29.85 | 30.55 | 29.10 | 3,852.00 |
| 28 Mar 2024 | 29.83 | 0.970 | 3.36% | 28.94 | 30.35 | 27.50 | 12,076.00 |
| 27 Mar 2024 | 28.86 | -0.020 | -0.07% | 28.78 | 31.45 | 28.60 | 4,020.00 |
| 26 Mar 2024 | 28.89 | 1.61 | 5.91% | 28.08 | 30.09 | 27.31 | 4,165.00 |
| 25 Mar 2024 | 27.27 | 1.92 | 7.59% | 25.31 | 28.40 | 25.10 | 4,355.00 |
| 24 Mar 2024 | 25.35 | 0.730 | 2.97% | 24.61 | 26.30 | 24.54 | 3,629.00 |
| 23 Mar 2024 | 24.62 | -1.58 | -6.02% | 26.11 | 28.30 | 24.20 | 8,826.00 |
| 22 Mar 2024 | 26.20 | 4.54 | 20.95% | 21.67 | 29.60 | 21.28 | 13,575.00 |
| 21 Mar 2024 | 21.66 | -1.47 | -6.35% | 23.10 | 23.55 | 21.66 | 2,825.00 |
| 20 Mar 2024 | 23.13 | 0.610 | 2.70% | 22.52 | 23.70 | 21.81 | 9,239.00 |
| 19 Mar 2024 | 22.52 | -2.53 | -10.10% | 25.96 | 28.72 | 22.15 | 30,227.00 |
| 18 Mar 2024 | 25.05 | 3.98 | 18.91% | 21.05 | 28.62 | 20.46 | 33,384.00 |
| 17 Mar 2024 | 21.07 | 2.01 | 10.52% | 19.17 | 21.75 | 18.70 | 29,645.00 |
| 16 Mar 2024 | 19.06 | -0.980 | -4.88% | 20.20 | 20.42 | 19.06 | 16,756.00 |
| 15 Mar 2024 | 20.04 | -0.980 | -4.64% | 20.96 | 21.22 | 19.35 | 7,661.00 |
| 14 Mar 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0.00 |
| 13 Mar 2024 | 21.01 | 1.48 | 7.59% | 19.66 | 21.79 | 19.60 | 3,381.00 |
| 12 Mar 2024 | 19.53 | -0.140 | -0.72% | 19.85 | 20.82 | 18.75 | 3,478.00 |
| 11 Mar 2024 | 19.67 | -0.510 | -2.52% | 20.04 | 21.14 | 18.38 | 5,006.00 |
| 10 Mar 2024 | 20.18 | 1.51 | 8.09% | 18.66 | 21.28 | 18.46 | 3,191.00 |
| 09 Mar 2024 | 18.67 | -0.140 | -0.72% | 18.97 | 19.06 | 18.22 | 2,005.00 |
| 08 Mar 2024 | 18.81 | 0.830 | 4.60% | 18.10 | 19.22 | 17.50 | 2,156.00 |
| 07 Mar 2024 | 17.98 | 0.140 | 0.76% | 17.93 | 18.15 | 17.59 | 872.00 |
| 06 Mar 2024 | 17.84 | 0.650 | 3.78% | 17.25 | 18.00 | 16.81 | 919.00 |
| 05 Mar 2024 | 17.19 | -1.00 | -5.48% | 18.15 | 18.37 | 16.21 | 3,727.00 |
| 04 Mar 2024 | 18.19 | -0.350 | -1.87% | 18.59 | 18.72 | 17.82 | 1,890.00 |
| 03 Mar 2024 | 18.54 | 0.410 | 2.23% | 18.22 | 18.83 | 17.50 | 2,017.00 |
| 02 Mar 2024 | 18.13 | 1.09 | 6.40% | 18.04 | 18.43 | 17.26 | 3,014.00 |
| 01 Mar 2024 | 17.04 | 0.310 | 1.87% | 16.87 | 17.50 | 16.27 | 2,129.00 |
| 29 Feb 2024 | 16.73 | -0.070 | -0.42% | 16.86 | 17.50 | 16.51 | 2,205.00 |
| 28 Feb 2024 | 16.80 | 0.010 | 0.06% | 16.70 | 17.52 | 16.16 | 2,693.00 |
| 27 Feb 2024 | 16.79 | 0.570 | 3.53% | 16.24 | 17.50 | 16.19 | 2,656.00 |
| 26 Feb 2024 | 16.22 | 0.170 | 1.08% | 16.05 | 16.30 | 15.90 | 1,290.00 |
| 25 Feb 2024 | 16.04 | -0.060 | -0.36% | 16.13 | 16.21 | 15.91 | 571.00 |
| 24 Feb 2024 | 16.10 | 0.240 | 1.49% | 15.94 | 16.79 | 15.75 | 889.00 |
| 23 Feb 2024 | 15.87 | -0.150 | -0.94% | 16.12 | 16.21 | 15.65 | 1,587.00 |
| 22 Feb 2024 | 16.02 | -0.030 | -0.21% | 16.00 | 16.38 | 15.68 | 1,234.00 |
| 21 Feb 2024 | 16.05 | -0.130 | -0.77% | 16.26 | 16.30 | 15.61 | 1,170.00 |
| 20 Feb 2024 | 16.17 | -0.580 | -3.44% | 16.73 | 16.87 | 15.85 | 1,627.00 |
| 19 Feb 2024 | 16.75 | 0.220 | 1.35% | 16.49 | 17.38 | 16.46 | 1,073.00 |
| 18 Feb 2024 | 16.53 | 0.070 | 0.41% | 16.48 | 16.65 | 16.32 | 220.00 |
| 17 Feb 2024 | 16.46 | 0.070 | 0.41% | 16.46 | 16.68 | 16.16 | 583.00 |
