Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carbon | CSIXUSDT | KuCoin | 14,157,231 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00061 | -1.36% | 0.04438 | 0.04414 | 0.04433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04487 | 0.04618 | 0.0432 | 0.04499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 18 | 02:05:33 | 783.29 | 0.04438 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,398.23 | 434,160.09 | CSIX | |||
Resumen Histórico CSIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04499 | 0.00518 | 13.01% | 0.03926 | 0.04551 | 0.039 | 2,054,462.00 |
| 16 May 2024 | 0.03981 | -0.00269 | -6.33% | 0.04258 | 0.04272 | 0.03899 | 1,946,220.00 |
| 15 May 2024 | 0.0425 | 0.00474 | 12.55% | 0.03744 | 0.04323 | 0.037 | 2,428,246.00 |
| 14 May 2024 | 0.03776 | -0.00493 | -11.55% | 0.0427 | 0.04322 | 0.03608 | 2,734,746.00 |
| 13 May 2024 | 0.04269 | -0.00041 | -0.95% | 0.04305 | 0.04424 | 0.04114 | 2,196,020.00 |
| 12 May 2024 | 0.0431 | -0.00099 | -2.25% | 0.04415 | 0.04537 | 0.043 | 1,744,599.00 |
| 11 May 2024 | 0.04409 | -0.00144 | -3.16% | 0.04594 | 0.04797 | 0.04302 | 1,810,758.00 |
| 10 May 2024 | 0.04553 | -0.00226 | -4.73% | 0.04783 | 0.04967 | 0.0438 | 2,154,237.00 |
| 09 May 2024 | 0.04779 | -0.0003 | -0.62% | 0.04812 | 0.04914 | 0.04482 | 2,331,188.00 |
| 08 May 2024 | 0.04809 | -0.00243 | -4.81% | 0.05034 | 0.05183 | 0.04808 | 1,930,180.00 |
| 07 May 2024 | 0.05052 | -0.0025 | -4.72% | 0.05303 | 0.05429 | 0.05005 | 1,461,222.00 |
| 06 May 2024 | 0.05302 | -0.00164 | -3.00% | 0.05471 | 0.05774 | 0.05183 | 1,504,433.00 |
| 05 May 2024 | 0.05466 | -0.00024 | -0.44% | 0.05456 | 0.05502 | 0.05324 | 1,190,143.00 |
| 04 May 2024 | 0.0549 | -0.00052 | -0.94% | 0.05545 | 0.05813 | 0.05412 | 1,488,458.00 |
| 03 May 2024 | 0.05542 | 0.00179 | 3.34% | 0.05387 | 0.0566 | 0.05254 | 1,653,182.00 |
| 02 May 2024 | 0.05363 | -0.0014 | -2.54% | 0.05511 | 0.05646 | 0.05355 | 1,165,299.00 |
| 01 May 2024 | 0.05503 | 0.003 | 5.77% | 0.05202 | 0.05606 | 0.050 | 1,588,773.00 |
| 30 Abr 2024 | 0.05203 | -0.00665 | -11.33% | 0.05895 | 0.06018 | 0.05124 | 1,951,267.00 |
| 29 Abr 2024 | 0.05868 | 0.0005 | 0.86% | 0.05819 | 0.06119 | 0.05559 | 1,851,690.00 |
| 28 Abr 2024 | 0.05818 | 0.00333 | 6.07% | 0.05465 | 0.05863 | 0.05411 | 1,738,098.00 |
| 27 Abr 2024 | 0.05485 | -0.00342 | -5.87% | 0.05858 | 0.05915 | 0.0536 | 1,530,558.00 |
| 26 Abr 2024 | 0.05827 | 0.00242 | 4.33% | 0.05585 | 0.06031 | 0.0548 | 1,157,221.00 |
| 25 Abr 2024 | 0.05585 | 0.00036 | 0.65% | 0.05558 | 0.0573 | 0.05309 | 1,402,179.00 |
| 24 Abr 2024 | 0.05549 | 0.00174 | 3.24% | 0.0542 | 0.05741 | 0.05335 | 2,091,541.00 |
| 23 Abr 2024 | 0.05375 | -0.00544 | -9.19% | 0.0588 | 0.05953 | 0.05353 | 2,345,784.00 |
| 22 Abr 2024 | 0.05919 | 0.00058 | 0.99% | 0.05887 | 0.0617 | 0.05824 | 1,930,239.00 |
| 21 Abr 2024 | 0.05861 | -0.00094 | -1.58% | 0.05963 | 0.06114 | 0.0574 | 1,369,645.00 |
| 20 Abr 2024 | 0.05955 | -0.00133 | -2.18% | 0.06085 | 0.06263 | 0.05842 | 1,814,745.00 |
| 19 Abr 2024 | 0.06088 | 0.0001 | 0.16% | 0.06092 | 0.0654 | 0.05826 | 1,574,469.00 |
| 18 Abr 2024 | 0.06078 | 0.00006 | 0.10% | 0.06092 | 0.06177 | 0.05801 | 899,465.00 |
