Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CSIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.03726 | -0.00327 | -8.07% | 0.0407 | 0.04085 | 0.03573 | 3,128,710.00 |
| 06 Jun 2024 | 0.04053 | 0.00001 | 0.02% | 0.04051 | 0.04415 | 0.040 | 2,673,977.00 |
| 05 Jun 2024 | 0.04052 | -0.00162 | -3.84% | 0.04248 | 0.0439 | 0.04022 | 2,415,411.00 |
| 04 Jun 2024 | 0.04214 | -0.00064 | -1.50% | 0.04291 | 0.04378 | 0.04134 | 2,330,969.00 |
| 03 Jun 2024 | 0.04278 | -0.00028 | -0.65% | 0.04311 | 0.0454 | 0.04217 | 2,114,806.00 |
| 02 Jun 2024 | 0.04306 | -0.00267 | -5.84% | 0.04582 | 0.04604 | 0.04256 | 2,296,045.00 |
| 01 Jun 2024 | 0.04573 | -0.00474 | -9.39% | 0.05031 | 0.05235 | 0.04455 | 2,568,675.00 |
| 31 May 2024 | 0.05047 | 0.00976 | 23.97% | 0.04071 | 0.05608 | 0.04005 | 2,098,113.00 |
| 30 May 2024 | 0.04071 | -0.00113 | -2.70% | 0.04178 | 0.04263 | 0.03963 | 1,934,425.00 |
| 29 May 2024 | 0.04184 | -0.00122 | -2.83% | 0.04316 | 0.04364 | 0.04143 | 1,384,318.00 |
| 28 May 2024 | 0.04306 | -0.00055 | -1.26% | 0.04355 | 0.04482 | 0.04278 | 1,612,818.00 |
| 27 May 2024 | 0.04361 | -0.00104 | -2.33% | 0.04462 | 0.04605 | 0.04351 | 1,617,560.00 |
| 26 May 2024 | 0.04465 | -0.0029 | -6.10% | 0.04764 | 0.0481 | 0.04415 | 1,580,012.00 |
| 25 May 2024 | 0.04755 | 0.00229 | 5.06% | 0.04515 | 0.04946 | 0.04412 | 1,763,508.00 |
| 24 May 2024 | 0.04526 | -0.00165 | -3.52% | 0.04704 | 0.04975 | 0.04445 | 1,497,474.00 |
| 23 May 2024 | 0.04691 | 0.0024 | 5.39% | 0.04416 | 0.04811 | 0.04336 | 2,463,110.00 |
| 22 May 2024 | 0.04451 | 0.00139 | 3.22% | 0.04281 | 0.04559 | 0.04102 | 1,571,864.00 |
| 21 May 2024 | 0.04312 | 0.00067 | 1.58% | 0.0435 | 0.0476 | 0.04192 | 2,241,590.00 |
| 20 May 2024 | 0.04245 | 0.00112 | 2.71% | 0.0413 | 0.04295 | 0.04036 | 1,630,354.00 |
| 19 May 2024 | 0.04133 | -0.0025 | -5.70% | 0.04386 | 0.04473 | 0.04021 | 1,670,001.00 |
| 18 May 2024 | 0.04383 | -0.00116 | -2.58% | 0.04487 | 0.04618 | 0.0432 | 2,174,203.00 |
| 17 May 2024 | 0.04499 | 0.00518 | 13.01% | 0.03926 | 0.04551 | 0.039 | 2,054,462.00 |
| 16 May 2024 | 0.03981 | -0.00269 | -6.33% | 0.04258 | 0.04272 | 0.03899 | 1,946,220.00 |
| 15 May 2024 | 0.0425 | 0.00474 | 12.55% | 0.03744 | 0.04323 | 0.037 | 2,428,246.00 |
| 14 May 2024 | 0.03776 | -0.00493 | -11.55% | 0.0427 | 0.04322 | 0.03608 | 2,734,746.00 |
| 13 May 2024 | 0.04269 | -0.00041 | -0.95% | 0.04305 | 0.04424 | 0.04114 | 2,196,020.00 |
| 12 May 2024 | 0.0431 | -0.00099 | -2.25% | 0.04415 | 0.04537 | 0.043 | 1,744,599.00 |
| 11 May 2024 | 0.04409 | -0.00144 | -3.16% | 0.04594 | 0.04797 | 0.04302 | 1,810,758.00 |
| 10 May 2024 | 0.04553 | -0.00226 | -4.73% | 0.04783 | 0.04967 | 0.0438 | 2,154,237.00 |
| 09 May 2024 | 0.04779 | -0.0003 | -0.62% | 0.04812 | 0.04914 | 0.04482 | 2,331,188.00 |
| 08 May 2024 | 0.04809 | -0.00243 | -4.81% | 0.05034 | 0.05183 | 0.04808 | 1,930,180.00 |
| 07 May 2024 | 0.05052 | -0.0025 | -4.72% | 0.05303 | 0.05429 | 0.05005 | 1,461,222.00 |
| 06 May 2024 | 0.05302 | -0.00164 | -3.00% | 0.05471 | 0.05774 | 0.05183 | 1,504,433.00 |
| 05 May 2024 | 0.05466 | -0.00024 | -0.44% | 0.05456 | 0.05502 | 0.05324 | 1,190,143.00 |
| 04 May 2024 | 0.0549 | -0.00052 | -0.94% | 0.05545 | 0.05813 | 0.05412 | 1,488,458.00 |
| 03 May 2024 | 0.05542 | 0.00179 | 3.34% | 0.05387 | 0.0566 | 0.05254 | 1,653,182.00 |
| 02 May 2024 | 0.05363 | -0.0014 | -2.54% | 0.05511 | 0.05646 | 0.05355 | 1,165,299.00 |
| 01 May 2024 | 0.05503 | 0.003 | 5.77% | 0.05202 | 0.05606 | 0.050 | 1,588,773.00 |
| 30 Abr 2024 | 0.05203 | -0.00665 | -11.33% | 0.05895 | 0.06018 | 0.05124 | 1,951,267.00 |
| 29 Abr 2024 | 0.05868 | 0.0005 | 0.86% | 0.05819 | 0.06119 | 0.05559 | 1,851,690.00 |
| 28 Abr 2024 | 0.05818 | 0.00333 | 6.07% | 0.05465 | 0.05863 | 0.05411 | 1,738,098.00 |
| 27 Abr 2024 | 0.05485 | -0.00342 | -5.87% | 0.05858 | 0.05915 | 0.0536 | 1,530,558.00 |
| 26 Abr 2024 | 0.05827 | 0.00242 | 4.33% | 0.05585 | 0.06031 | 0.0548 | 1,157,221.00 |
| 25 Abr 2024 | 0.05585 | 0.00036 | 0.65% | 0.05558 | 0.0573 | 0.05309 | 1,402,179.00 |
| 24 Abr 2024 | 0.05549 | 0.00174 | 3.24% | 0.0542 | 0.05741 | 0.05335 | 2,091,541.00 |
| 23 Abr 2024 | 0.05375 | -0.00544 | -9.19% | 0.0588 | 0.05953 | 0.05353 | 2,345,784.00 |
| 22 Abr 2024 | 0.05919 | 0.00058 | 0.99% | 0.05887 | 0.0617 | 0.05824 | 1,930,239.00 |
| 21 Abr 2024 | 0.05861 | -0.00094 | -1.58% | 0.05963 | 0.06114 | 0.0574 | 1,369,645.00 |
| 20 Abr 2024 | 0.05955 | -0.00133 | -2.18% | 0.06085 | 0.06263 | 0.05842 | 1,814,745.00 |
| 19 Abr 2024 | 0.06088 | 0.0001 | 0.16% | 0.06092 | 0.0654 | 0.05826 | 1,574,469.00 |
| 18 Abr 2024 | 0.06078 | 0.00006 | 0.10% | 0.06092 | 0.06177 | 0.05801 | 899,465.00 |
| 17 Abr 2024 | 0.06072 | -0.00102 | -1.65% | 0.06169 | 0.06234 | 0.05714 | 1,342,361.00 |
| 16 Abr 2024 | 0.06174 | -0.00022 | -0.36% | 0.06244 | 0.0633 | 0.0597 | 1,936,739.00 |
| 15 Abr 2024 | 0.06196 | 0.00309 | 5.25% | 0.05904 | 0.066 | 0.05677 | 2,182,812.00 |
| 14 Abr 2024 | 0.05887 | 0.00246 | 4.36% | 0.05714 | 0.06252 | 0.0561 | 1,856,770.00 |
| 13 Abr 2024 | 0.05641 | -0.00456 | -7.48% | 0.06118 | 0.06431 | 0.05112 | 2,245,519.00 |
| 12 Abr 2024 | 0.06097 | -0.01069 | -14.92% | 0.07147 | 0.07227 | 0.060 | 2,570,945.00 |
| 11 Abr 2024 | 0.07166 | -0.00385 | -5.10% | 0.07552 | 0.07749 | 0.0706 | 1,429,737.00 |
| 10 Abr 2024 | 0.07551 | -0.00214 | -2.76% | 0.07753 | 0.07795 | 0.07237 | 1,255,902.00 |
| 09 Abr 2024 | 0.07765 | -0.00436 | -5.32% | 0.08201 | 0.0833 | 0.07675 | 1,447,008.00 |
| 08 Abr 2024 | 0.08201 | 0.00523 | 6.81% | 0.07664 | 0.083 | 0.07591 | 1,856,943.00 |
| 07 Abr 2024 | 0.07678 | -0.00334 | -4.17% | 0.08063 | 0.08332 | 0.07559 | 1,335,564.00 |
| 06 Abr 2024 | 0.08012 | 0.00499 | 6.64% | 0.07519 | 0.08164 | 0.07374 | 1,292,175.00 |
| 05 Abr 2024 | 0.07513 | -0.00421 | -5.31% | 0.07925 | 0.07974 | 0.07307 | 1,412,587.00 |
| 04 Abr 2024 | 0.07934 | 0.00172 | 2.22% | 0.07748 | 0.0813 | 0.07434 | 1,467,392.00 |
| 03 Abr 2024 | 0.07762 | -0.00724 | -8.53% | 0.08499 | 0.08611 | 0.07612 | 1,784,059.00 |
| 02 Abr 2024 | 0.08486 | 0.00576 | 7.28% | 0.07948 | 0.08597 | 0.07272 | 2,270,868.00 |
| 01 Abr 2024 | 0.0791 | -0.00656 | -7.66% | 0.08539 | 0.08569 | 0.07334 | 1,796,152.00 |
| 31 Mar 2024 | 0.08566 | -0.00216 | -2.46% | 0.08911 | 0.09125 | 0.08374 | 1,574,823.00 |
| 30 Mar 2024 | 0.08782 | 0.00121 | 1.40% | 0.08705 | 0.0934 | 0.087 | 1,713,650.00 |
| 29 Mar 2024 | 0.08661 | 0.00349 | 4.20% | 0.08359 | 0.08897 | 0.07883 | 1,897,590.00 |
| 28 Mar 2024 | 0.08312 | 0.00708 | 9.31% | 0.07593 | 0.0957 | 0.07567 | 2,447,349.00 |
| 27 Mar 2024 | 0.07604 | 0.00104 | 1.39% | 0.07463 | 0.08341 | 0.0731 | 2,402,275.00 |
| 26 Mar 2024 | 0.075 | -0.00779 | -9.41% | 0.0828 | 0.08493 | 0.07418 | 2,285,070.00 |
| 25 Mar 2024 | 0.08279 | 0.0033 | 4.15% | 0.07949 | 0.08638 | 0.07863 | 2,340,700.00 |
| 24 Mar 2024 | 0.07949 | -0.00108 | -1.34% | 0.07939 | 0.08175 | 0.07738 | 1,884,379.00 |
| 23 Mar 2024 | 0.08057 | -0.00072 | -0.89% | 0.08133 | 0.08284 | 0.07918 | 2,069,159.00 |
| 22 Mar 2024 | 0.08129 | -0.00059 | -0.72% | 0.0816 | 0.08883 | 0.07961 | 1,993,932.00 |
| 21 Mar 2024 | 0.08188 | -0.00889 | -9.79% | 0.09056 | 0.09189 | 0.08087 | 2,041,476.00 |
| 20 Mar 2024 | 0.09077 | 0.00719 | 8.60% | 0.087 | 0.09174 | 0.0779 | 2,425,245.00 |
| 19 Mar 2024 | 0.08358 | 0.00029 | 0.35% | 0.0836 | 0.09243 | 0.07752 | 2,499,006.00 |
| 18 Mar 2024 | 0.08329 | -0.00713 | -7.89% | 0.08883 | 0.0915 | 0.08266 | 2,646,307.00 |
| 17 Mar 2024 | 0.09042 | 0.00468 | 5.46% | 0.0858 | 0.09272 | 0.08411 | 2,607,049.00 |
| 16 Mar 2024 | 0.08574 | -0.00567 | -6.20% | 0.09122 | 0.09275 | 0.08334 | 2,717,577.00 |
| 15 Mar 2024 | 0.09141 | -0.01867 | -16.96% | 0.10013 | 0.10151 | 0.08566 | 2,282,346.00 |
| 14 Mar 2024 | 0.11008 | 0.00 | 0.00% | 0.11008 | 0.11008 | 0.11008 | 0.00 |
| 13 Mar 2024 | 0.11008 | 0.00207 | 1.92% | 0.10812 | 0.11735 | 0.10404 | 2,567,989.00 |
| 12 Mar 2024 | 0.10801 | -0.01057 | -8.91% | 0.1175 | 0.12183 | 0.10429 | 2,563,270.00 |
| 11 Mar 2024 | 0.11858 | 0.02192 | 22.68% | 0.09751 | 0.11947 | 0.09443 | 2,742,795.00 |
| 10 Mar 2024 | 0.09666 | 0.01403 | 16.98% | 0.08208 | 0.10682 | 0.08182 | 3,449,791.00 |
| 09 Mar 2024 | 0.08263 | 0.00788 | 10.54% | 0.0749 | 0.084 | 0.074 | 2,986,750.00 |
