Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Convex Token | CVXUSDT | KuCoin | 261,550,345 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.1881 | -5.57% | 3.19 | 3.18 | 3.19 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.37 | 3.52 | 3.16 | 3.38 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 04:13:12 | 5.31 | 3.19 | UST |
Resumen Histórico CVXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 3.38 | 0.330 | 10.68% | 3.07 | 3.43 | 3.05 | 166,636.00 |
29 Jun 2024 | 3.05 | 0.010 | 0.23% | 3.05 | 3.13 | 2.96 | 109,030.00 |
28 Jun 2024 | 3.04 | -0.200 | -6.25% | 3.24 | 3.46 | 3.01 | 151,022.00 |
27 Jun 2024 | 3.25 | 0.090 | 2.86% | 3.23 | 3.30 | 3.00 | 155,650.00 |
26 Jun 2024 | 3.16 | 0.260 | 9.12% | 2.89 | 3.54 | 2.79 | 157,016.00 |
25 Jun 2024 | 2.89 | -0.140 | -4.73% | 3.03 | 3.13 | 2.89 | 84,842.00 |
24 Jun 2024 | 3.04 | 0.00 | -0.14% | 3.04 | 3.19 | 2.88 | 124,980.00 |
23 Jun 2024 | 3.04 | -0.300 | -9.06% | 3.37 | 3.42 | 3.02 | 41,400.00 |
22 Jun 2024 | 3.34 | 0.140 | 4.33% | 3.21 | 3.67 | 3.21 | 101,632.00 |
21 Jun 2024 | 3.20 | -0.210 | -6.27% | 3.40 | 3.44 | 2.97 | 126,866.00 |
20 Jun 2024 | 3.42 | -0.450 | -11.74% | 3.65 | 3.77 | 3.39 | 115,197.00 |
19 Jun 2024 | 3.87 | 0.260 | 7.07% | 3.73 | 4.24 | 3.63 | 108,491.00 |
18 Jun 2024 | 3.62 | 0.330 | 10.05% | 3.37 | 4.20 | 2.65 | 183,059.00 |
17 Jun 2024 | 3.29 | 0.130 | 4.27% | 3.14 | 4.49 | 2.98 | 129,071.00 |
16 Jun 2024 | 3.15 | 1.08 | 52.11% | 2.09 | 3.23 | 2.06 | 122,819.00 |
15 Jun 2024 | 2.07 | 0.090 | 4.62% | 1.99 | 2.11 | 1.98 | 14,624.00 |
14 Jun 2024 | 1.98 | 0.010 | 0.52% | 1.97 | 2.08 | 1.92 | 23,423.00 |
13 Jun 2024 | 1.97 | -0.310 | -13.50% | 2.28 | 2.28 | 1.84 | 41,739.00 |
12 Jun 2024 | 2.28 | 0.050 | 2.33% | 2.23 | 2.36 | 2.19 | 5,530.00 |
11 Jun 2024 | 2.23 | -0.060 | -2.49% | 2.27 | 2.29 | 2.16 | 15,041.00 |
10 Jun 2024 | 2.28 | -0.110 | -4.43% | 2.40 | 2.42 | 2.28 | 5,237.00 |
09 Jun 2024 | 2.39 | 0.040 | 1.55% | 2.35 | 2.40 | 2.34 | 1,574.00 |
08 Jun 2024 | 2.35 | -0.120 | -5.02% | 2.47 | 2.48 | 2.35 | 4,241.00 |
07 Jun 2024 | 2.48 | -0.250 | -9.03% | 2.72 | 2.72 | 2.35 | 4,855.00 |
06 Jun 2024 | 2.72 | -0.100 | -3.56% | 2.83 | 2.83 | 2.72 | 1,101.00 |
05 Jun 2024 | 2.82 | 0.00 | -0.01% | 2.84 | 2.86 | 2.79 | 1,380.00 |
04 Jun 2024 | 2.82 | 0.060 | 2.33% | 2.78 | 2.85 | 2.74 | 2,720.00 |
03 Jun 2024 | 2.76 | 0.00 | 0.18% | 2.74 | 2.83 | 2.73 | 4,692.00 |
02 Jun 2024 | 2.75 | -0.060 | -2.19% | 2.84 | 2.84 | 2.73 | 12,658.00 |
01 Jun 2024 | 2.82 | 0.070 | 2.40% | 2.74 | 2.86 | 2.72 | 1,603.00 |