Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | KuCoin | 124,058,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.74% | 0.541 | 0.540 | 0.541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.537 | 0.541 | 0.536 | 0.537 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 19:18:18 | 121.94 | 0.541 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,831.94 | 7,120.97 | DAO | |||
Resumen Histórico DAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.537 | 0.008 | 1.51% | 0.527 | 0.544 | 0.517 | 295,465.00 |
| 29 Jun 2024 | 0.529 | 0.003 | 0.57% | 0.527 | 0.537 | 0.523 | 207,595.00 |
| 28 Jun 2024 | 0.526 | -0.013 | -2.41% | 0.541 | 0.546 | 0.515 | 265,057.00 |
| 27 Jun 2024 | 0.539 | 0.008 | 1.51% | 0.530 | 0.550 | 0.527 | 205,360.00 |
| 26 Jun 2024 | 0.531 | -0.010 | -1.85% | 0.542 | 0.549 | 0.530 | 190,915.00 |
| 25 Jun 2024 | 0.541 | 0.011 | 2.08% | 0.531 | 0.548 | 0.528 | 230,905.00 |
| 24 Jun 2024 | 0.530 | -0.003 | -0.56% | 0.532 | 0.540 | 0.510 | 245,815.00 |
| 23 Jun 2024 | 0.533 | -0.050 | -8.58% | 0.583 | 0.587 | 0.527 | 199,510.00 |
| 22 Jun 2024 | 0.583 | 0.043 | 7.96% | 0.539 | 0.589 | 0.535 | 298,999.00 |
| 21 Jun 2024 | 0.540 | -0.010 | -1.82% | 0.550 | 0.555 | 0.534 | 305,559.00 |
| 20 Jun 2024 | 0.550 | 0.00 | 0.00% | 0.549 | 0.567 | 0.543 | 283,432.00 |
| 19 Jun 2024 | 0.550 | 0.016 | 3.00% | 0.534 | 0.578 | 0.531 | 327,152.00 |
| 18 Jun 2024 | 0.534 | -0.047 | -8.09% | 0.580 | 0.583 | 0.511 | 279,634.00 |
| 17 Jun 2024 | 0.581 | -0.014 | -2.35% | 0.595 | 0.597 | 0.550 | 271,728.00 |
| 16 Jun 2024 | 0.595 | 0.009 | 1.54% | 0.589 | 0.598 | 0.575 | 286,257.00 |
| 15 Jun 2024 | 0.586 | 0.006 | 1.03% | 0.580 | 0.600 | 0.576 | 322,621.00 |
| 14 Jun 2024 | 0.580 | -0.002 | -0.34% | 0.581 | 0.595 | 0.569 | 289,176.00 |
| 13 Jun 2024 | 0.582 | -0.027 | -4.43% | 0.610 | 0.618 | 0.573 | 283,626.00 |
| 12 Jun 2024 | 0.609 | -0.006 | -0.98% | 0.617 | 0.650 | 0.604 | 334,488.00 |
| 11 Jun 2024 | 0.615 | -0.013 | -2.07% | 0.628 | 0.629 | 0.589 | 339,797.00 |
| 10 Jun 2024 | 0.628 | -0.021 | -3.24% | 0.648 | 0.649 | 0.623 | 274,795.00 |
| 09 Jun 2024 | 0.649 | 0.013 | 2.04% | 0.636 | 0.650 | 0.630 | 299,332.00 |
| 08 Jun 2024 | 0.636 | -0.030 | -4.50% | 0.669 | 0.675 | 0.630 | 278,855.00 |
| 07 Jun 2024 | 0.666 | -0.047 | -6.59% | 0.713 | 0.725 | 0.630 | 302,600.00 |
| 06 Jun 2024 | 0.713 | -0.026 | -3.52% | 0.735 | 0.740 | 0.704 | 255,686.00 |
| 05 Jun 2024 | 0.739 | 0.010 | 1.37% | 0.729 | 0.759 | 0.722 | 240,192.00 |
| 04 Jun 2024 | 0.729 | 0.004 | 0.55% | 0.725 | 0.741 | 0.718 | 216,313.00 |
| 03 Jun 2024 | 0.725 | 0.007 | 0.97% | 0.717 | 0.731 | 0.714 | 228,863.00 |
| 02 Jun 2024 | 0.718 | -0.033 | -4.39% | 0.751 | 0.756 | 0.712 | 261,868.00 |
| 01 Jun 2024 | 0.751 | 0.004 | 0.54% | 0.741 | 0.755 | 0.735 | 208,385.00 |
