Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DAOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.540 | 0.003 | 0.56% | 0.537 | 0.549 | 0.531 | 171,707.00 |
| 30 Jun 2024 | 0.537 | 0.008 | 1.51% | 0.527 | 0.544 | 0.517 | 295,465.00 |
| 29 Jun 2024 | 0.529 | 0.003 | 0.57% | 0.527 | 0.537 | 0.523 | 207,595.00 |
| 28 Jun 2024 | 0.526 | -0.013 | -2.41% | 0.541 | 0.546 | 0.515 | 265,057.00 |
| 27 Jun 2024 | 0.539 | 0.008 | 1.51% | 0.530 | 0.550 | 0.527 | 205,360.00 |
| 26 Jun 2024 | 0.531 | -0.010 | -1.85% | 0.542 | 0.549 | 0.530 | 190,915.00 |
| 25 Jun 2024 | 0.541 | 0.011 | 2.08% | 0.531 | 0.548 | 0.528 | 230,905.00 |
| 24 Jun 2024 | 0.530 | -0.003 | -0.56% | 0.532 | 0.540 | 0.510 | 245,815.00 |
| 23 Jun 2024 | 0.533 | -0.050 | -8.58% | 0.583 | 0.587 | 0.527 | 199,510.00 |
| 22 Jun 2024 | 0.583 | 0.043 | 7.96% | 0.539 | 0.589 | 0.535 | 298,999.00 |
| 21 Jun 2024 | 0.540 | -0.010 | -1.82% | 0.550 | 0.555 | 0.534 | 305,559.00 |
| 20 Jun 2024 | 0.550 | 0.00 | 0.00% | 0.549 | 0.567 | 0.543 | 283,432.00 |
| 19 Jun 2024 | 0.550 | 0.016 | 3.00% | 0.534 | 0.578 | 0.531 | 327,152.00 |
| 18 Jun 2024 | 0.534 | -0.047 | -8.09% | 0.580 | 0.583 | 0.511 | 279,634.00 |
| 17 Jun 2024 | 0.581 | -0.014 | -2.35% | 0.595 | 0.597 | 0.550 | 271,728.00 |
| 16 Jun 2024 | 0.595 | 0.009 | 1.54% | 0.589 | 0.598 | 0.575 | 286,257.00 |
| 15 Jun 2024 | 0.586 | 0.006 | 1.03% | 0.580 | 0.600 | 0.576 | 322,621.00 |
| 14 Jun 2024 | 0.580 | -0.002 | -0.34% | 0.581 | 0.595 | 0.569 | 289,176.00 |
| 13 Jun 2024 | 0.582 | -0.027 | -4.43% | 0.610 | 0.618 | 0.573 | 283,626.00 |
| 12 Jun 2024 | 0.609 | -0.006 | -0.98% | 0.617 | 0.650 | 0.604 | 334,488.00 |
| 11 Jun 2024 | 0.615 | -0.013 | -2.07% | 0.628 | 0.629 | 0.589 | 339,797.00 |
| 10 Jun 2024 | 0.628 | -0.021 | -3.24% | 0.648 | 0.649 | 0.623 | 274,795.00 |
| 09 Jun 2024 | 0.649 | 0.013 | 2.04% | 0.636 | 0.650 | 0.630 | 299,332.00 |
| 08 Jun 2024 | 0.636 | -0.030 | -4.50% | 0.669 | 0.675 | 0.630 | 278,855.00 |
| 07 Jun 2024 | 0.666 | -0.047 | -6.59% | 0.713 | 0.725 | 0.630 | 302,600.00 |
| 06 Jun 2024 | 0.713 | -0.026 | -3.52% | 0.735 | 0.740 | 0.704 | 255,686.00 |
| 05 Jun 2024 | 0.739 | 0.010 | 1.37% | 0.729 | 0.759 | 0.722 | 240,192.00 |
| 04 Jun 2024 | 0.729 | 0.004 | 0.55% | 0.725 | 0.741 | 0.718 | 216,313.00 |
| 03 Jun 2024 | 0.725 | 0.007 | 0.97% | 0.717 | 0.731 | 0.714 | 228,863.00 |
| 02 Jun 2024 | 0.718 | -0.033 | -4.39% | 0.751 | 0.756 | 0.712 | 261,868.00 |
| 01 Jun 2024 | 0.751 | 0.004 | 0.54% | 0.741 | 0.755 | 0.735 | 208,385.00 |
| 31 May 2024 | 0.747 | -0.012 | -1.58% | 0.759 | 0.762 | 0.738 | 241,718.00 |
| 30 May 2024 | 0.759 | -0.047 | -5.83% | 0.807 | 0.808 | 0.754 | 215,668.00 |
| 29 May 2024 | 0.806 | 0.039 | 5.08% | 0.767 | 0.869 | 0.765 | 259,221.00 |
| 28 May 2024 | 0.767 | 0.008 | 1.05% | 0.761 | 0.782 | 0.737 | 250,319.00 |
| 27 May 2024 | 0.759 | 0.034 | 4.69% | 0.725 | 0.781 | 0.722 | 195,169.00 |
| 26 May 2024 | 0.725 | -0.028 | -3.72% | 0.754 | 0.756 | 0.723 | 165,827.00 |
| 25 May 2024 | 0.753 | 0.003 | 0.40% | 0.750 | 0.770 | 0.747 | 178,586.00 |
| 24 May 2024 | 0.750 | -0.013 | -1.70% | 0.763 | 0.765 | 0.737 | 152,177.00 |
| 23 May 2024 | 0.763 | -0.009 | -1.17% | 0.773 | 0.789 | 0.742 | 202,097.00 |
| 22 May 2024 | 0.772 | -0.020 | -2.53% | 0.792 | 0.798 | 0.770 | 196,300.00 |
| 21 May 2024 | 0.792 | -0.018 | -2.22% | 0.811 | 0.818 | 0.789 | 158,974.00 |
| 20 May 2024 | 0.810 | 0.040 | 5.19% | 0.771 | 0.817 | 0.765 | 208,161.00 |
| 19 May 2024 | 0.770 | -0.026 | -3.27% | 0.798 | 0.798 | 0.767 | 196,959.00 |
| 18 May 2024 | 0.796 | 0.014 | 1.79% | 0.784 | 0.804 | 0.779 | 210,262.00 |
| 17 May 2024 | 0.782 | 0.011 | 1.43% | 0.772 | 0.793 | 0.767 | 216,545.00 |
| 16 May 2024 | 0.771 | -0.036 | -4.46% | 0.809 | 0.827 | 0.770 | 169,800.00 |
| 15 May 2024 | 0.807 | 0.038 | 4.94% | 0.770 | 0.815 | 0.768 | 126,765.00 |
| 14 May 2024 | 0.769 | -0.007 | -0.90% | 0.775 | 0.785 | 0.767 | 88,644.00 |
| 13 May 2024 | 0.776 | -0.034 | -4.20% | 0.810 | 0.812 | 0.757 | 116,612.00 |
| 12 May 2024 | 0.810 | 0.001 | 0.12% | 0.810 | 0.818 | 0.796 | 107,733.00 |
| 11 May 2024 | 0.809 | -0.014 | -1.70% | 0.821 | 0.825 | 0.805 | 91,759.00 |
| 10 May 2024 | 0.823 | -0.041 | -4.75% | 0.864 | 0.901 | 0.820 | 298,247.00 |
| 09 May 2024 | 0.864 | 0.016 | 1.89% | 0.849 | 0.900 | 0.845 | 129,301.00 |
| 08 May 2024 | 0.848 | -0.022 | -2.53% | 0.868 | 0.872 | 0.838 | 120,651.00 |
| 07 May 2024 | 0.870 | -0.005 | -0.57% | 0.873 | 0.902 | 0.861 | 83,225.00 |
| 06 May 2024 | 0.875 | -0.016 | -1.80% | 0.891 | 0.926 | 0.872 | 70,614.00 |
| 05 May 2024 | 0.891 | -0.014 | -1.55% | 0.906 | 0.908 | 0.883 | 75,177.00 |
| 04 May 2024 | 0.905 | -0.012 | -1.31% | 0.916 | 0.928 | 0.897 | 88,720.00 |
| 03 May 2024 | 0.917 | 0.033 | 3.73% | 0.884 | 0.925 | 0.875 | 95,562.00 |
| 02 May 2024 | 0.884 | -0.001 | -0.11% | 0.884 | 0.908 | 0.859 | 118,379.00 |
| 01 May 2024 | 0.885 | 0.003 | 0.34% | 0.879 | 0.892 | 0.809 | 130,731.00 |
| 30 Abr 2024 | 0.882 | -0.058 | -6.17% | 0.942 | 0.951 | 0.862 | 106,558.00 |
| 29 Abr 2024 | 0.940 | -0.046 | -4.67% | 0.983 | 0.990 | 0.926 | 76,522.00 |
| 28 Abr 2024 | 0.986 | -0.002 | -0.20% | 0.988 | 1.01 | 0.978 | 78,001.00 |
| 27 Abr 2024 | 0.988 | 0.024 | 2.49% | 0.967 | 0.997 | 0.937 | 82,562.00 |
| 26 Abr 2024 | 0.964 | -0.047 | -4.65% | 1.02 | 1.02 | 0.960 | 109,153.00 |
| 25 Abr 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.05 | 0.980 | 95,306.00 |
| 24 Abr 2024 | 1.03 | -0.060 | -5.86% | 1.08 | 1.12 | 1.02 | 90,652.00 |
| 23 Abr 2024 | 1.09 | 0.00 | -0.18% | 1.10 | 1.20 | 1.06 | 138,737.00 |
| 22 Abr 2024 | 1.09 | 0.010 | 0.55% | 1.09 | 1.14 | 1.08 | 83,344.00 |
| 21 Abr 2024 | 1.09 | -0.020 | -1.36% | 1.10 | 1.12 | 1.07 | 96,230.00 |
| 20 Abr 2024 | 1.10 | 0.060 | 5.96% | 1.04 | 1.12 | 1.03 | 104,373.00 |
| 19 Abr 2024 | 1.04 | -0.020 | -1.98% | 1.07 | 1.08 | 0.991 | 86,126.00 |
| 18 Abr 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.08 | 1.02 | 79,797.00 |
| 17 Abr 2024 | 1.06 | -0.060 | -4.93% | 1.11 | 1.12 | 1.04 | 100,871.00 |
| 16 Abr 2024 | 1.12 | -0.010 | -0.89% | 1.12 | 1.13 | 1.06 | 95,974.00 |
| 15 Abr 2024 | 1.13 | -0.090 | -7.33% | 1.21 | 1.26 | 1.10 | 84,371.00 |
| 14 Abr 2024 | 1.22 | 0.130 | 11.67% | 1.08 | 1.22 | 1.04 | 106,140.00 |
| 13 Abr 2024 | 1.09 | -0.130 | -10.53% | 1.21 | 1.24 | 0.957 | 114,159.00 |
| 12 Abr 2024 | 1.22 | -0.170 | -11.95% | 1.39 | 1.40 | 1.01 | 96,302.00 |
| 11 Abr 2024 | 1.38 | -0.140 | -9.03% | 1.51 | 1.54 | 1.37 | 91,648.00 |
| 10 Abr 2024 | 1.52 | 0.010 | 0.66% | 1.51 | 1.54 | 1.47 | 105,355.00 |
| 09 Abr 2024 | 1.51 | -0.070 | -4.19% | 1.57 | 1.60 | 1.51 | 114,167.00 |
| 08 Abr 2024 | 1.57 | 0.020 | 1.29% | 1.56 | 1.63 | 1.50 | 86,282.00 |
| 07 Abr 2024 | 1.55 | 0.010 | 0.45% | 1.54 | 1.59 | 1.54 | 58,440.00 |
| 06 Abr 2024 | 1.55 | 0.020 | 1.11% | 1.52 | 1.58 | 1.51 | 61,259.00 |
| 05 Abr 2024 | 1.53 | -0.190 | -11.20% | 1.72 | 1.73 | 1.50 | 86,657.00 |
| 04 Abr 2024 | 1.72 | 0.030 | 1.95% | 1.69 | 1.73 | 1.63 | 93,814.00 |
| 03 Abr 2024 | 1.69 | 0.110 | 7.03% | 1.58 | 1.70 | 1.52 | 77,886.00 |
