ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
Dow Jones
39,331.85
0.41%
US Dollar vs MXN
18.26946
0.01%
Brent Oil
86.405
-0.05%
Bitcoin
61,503.55
-0.84%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Dash (KuCoin:DASHETH)

  6. Dash (KuCoin:DASHETH) Histórico

DASHETH Dash

0.00721
0.00003 (0.42%)
20:45:51 - Datos en tiempo real

DASHETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2024 0.00718 0.00018 2.57% 0.00698 0.00718 0.00696 25.00
01 Jul 2024 0.007 -0.00015 -2.10% 0.00718 0.00718 0.007 77.00
30 Jun 2024 0.00715 -0.0001 -1.38% 0.00724 0.00732 0.00704 18.00
29 Jun 2024 0.00725 -0.00007 -0.96% 0.00728 0.00738 0.00725 84.00
28 Jun 2024 0.00732 0.00016 2.23% 0.00713 0.00738 0.00713 20.00
27 Jun 2024 0.00716 0.00006 0.85% 0.00712 0.00719 0.00705 24.00
26 Jun 2024 0.0071 -0.00001 -0.14% 0.00711 0.00712 0.00704 8.00
25 Jun 2024 0.00711 0.00021 3.04% 0.00701 0.00711 0.00697 43.00
24 Jun 2024 0.0069 0.00 0.00% 0.00687 0.00691 0.00672 125.00
23 Jun 2024 0.0069 -0.00003 -0.43% 0.00693 0.00697 0.00683 6.00
22 Jun 2024 0.00693 0.00021 3.13% 0.00674 0.00694 0.00674 17.00
21 Jun 2024 0.00672 -0.00003 -0.44% 0.00673 0.00691 0.00672 287.00
20 Jun 2024 0.00675 0.00009 1.35% 0.00667 0.00675 0.00666 219.00
19 Jun 2024 0.00666 0.00 0.00% 0.0066 0.00666 0.00655 101.00
18 Jun 2024 0.00666 -0.00047 -6.59% 0.00706 0.00706 0.00649 273.00
17 Jun 2024 0.00713 0.00003 0.42% 0.00713 0.00716 0.00696 135.00
16 Jun 2024 0.0071 -0.0002 -2.74% 0.00735 0.00735 0.00706 78.00
15 Jun 2024 0.0073 -0.00009 -1.22% 0.00741 0.00741 0.00728 12.00
14 Jun 2024 0.00739 -0.00008 -1.07% 0.00747 0.00756 0.00733 199.00
13 Jun 2024 0.00747 -0.00003 -0.40% 0.00748 0.00756 0.00744 48.00
12 Jun 2024 0.0075 0.00021 2.88% 0.00725 0.0075 0.00725 159.00
11 Jun 2024 0.00729 0.00017 2.39% 0.00713 0.00729 0.00704 543.00
10 Jun 2024 0.00712 -0.00012 -1.66% 0.00724 0.00727 0.00711 11.00
09 Jun 2024 0.00724 0.00004 0.56% 0.00717 0.00724 0.00705 48.00
08 Jun 2024 0.0072 -0.00039 -5.14% 0.0076 0.00761 0.0072 479.00
07 Jun 2024 0.00759 -0.00034 -4.29% 0.00791 0.00796 0.0072 558.00
06 Jun 2024 0.00793 0.00009 1.15% 0.00787 0.00793 0.00781 121.00
05 Jun 2024 0.00784 0.00 0.00% 0.00793 0.00805 0.00783 195.00
04 Jun 2024 0.00784 0.00001 0.13% 0.00788 0.0079 0.00779 19.00
03 Jun 2024 0.00783 0.00003 0.38% 0.0078 0.00785 0.00773 6.00
02 Jun 2024 0.0078 -0.00007 -0.89% 0.00788 0.0079 0.0078 11.00
01 Jun 2024 0.00787 -0.00014 -1.75% 0.00801 0.00801 0.00787 2.00
31 May 2024 0.00801 0.00008 1.01% 0.00802 0.00805 0.00787 26.00
30 May 2024 0.00793 0.00001 0.13% 0.00793 0.00798 0.00787 17.00
29 May 2024 0.00792 0.00011 1.41% 0.00782 0.00799 0.0078 11.00
28 May 2024 0.00781 -0.00008 -1.01% 0.00792 0.00792 0.0078 15.00
27 May 2024 0.00789 0.0001 1.28% 0.0077 0.00793 0.0076 58.00
26 May 2024 0.00779 -0.00034 -4.18% 0.00809 0.00809 0.00773 5.00
25 May 2024 0.00813 0.00003 0.37% 0.00819 0.00826 0.00811 118.00
24 May 2024 0.0081 0.00003 0.37% 0.00802 0.00881 0.00791 570.00
23 May 2024 0.00807 -0.00013 -1.59% 0.00823 0.00824 0.00773 286.00
22 May 2024 0.0082 0.00003 0.37% 0.00821 0.00831 0.00819 12.00
21 May 2024 0.00817 -0.00034 -4.00% 0.00844 0.00848 0.00813 126.00
20 May 2024 0.00851 -0.00091 -9.66% 0.00943 0.00943 0.0085 103.00
19 May 2024 0.00942 -0.00013 -1.36% 0.00954 0.00956 0.00942 64.00
18 May 2024 0.00955 -0.00009 -0.93% 0.00965 0.00965 0.00947 207.00
17 May 2024 0.00964 -0.00036 -3.60% 0.00994 0.010 0.00959 137.00
16 May 2024 0.010 0.00044 4.60% 0.0096 0.01005 0.0096 128.00
15 May 2024 0.00956 0.00006 0.63% 0.00956 0.00962 0.00947 18.00
14 May 2024 0.0095 -0.00005 -0.52% 0.00954 0.00965 0.0095 11.00
13 May 2024 0.00955 0.00008 0.84% 0.00949 0.00959 0.0094 28.00
12 May 2024 0.00947 -0.00039 -3.96% 0.0098 0.0098 0.00947 51.00
11 May 2024 0.00986 -0.00013 -1.30% 0.010 0.010 0.00986 10.00
10 May 2024 0.00999 0.00009 0.91% 0.00988 0.01017 0.00988 97.00
09 May 2024 0.0099 -0.00008 -0.80% 0.0098 0.01002 0.00975 134.00
08 May 2024 0.00998 0.00046 4.83% 0.00951 0.00998 0.00946 19.00
07 May 2024 0.00952 0.00003 0.32% 0.00947 0.00953 0.00935 28.00
06 May 2024 0.00949 0.00021 2.26% 0.00933 0.00953 0.00926 98.00
05 May 2024 0.00928 -0.0001 -1.07% 0.00938 0.00941 0.0092 190.00
04 May 2024 0.00938 -0.00022 -2.29% 0.00958 0.00958 0.00938 42.00
03 May 2024 0.0096 -0.00016 -1.64% 0.00975 0.00982 0.0096 150.00
02 May 2024 0.00976 0.00018 1.88% 0.00968 0.00981 0.00963 146.00
01 May 2024 0.00958 0.00027 2.90% 0.0093 0.00958 0.00926 67.00
30 Abr 2024 0.00931 0.00011 1.20% 0.00919 0.00933 0.00915 62.00
29 Abr 2024 0.0092 0.00017 1.88% 0.009 0.00921 0.00896 39.00
28 Abr 2024 0.00903 -0.00006 -0.66% 0.00909 0.00909 0.00894 47.00
27 Abr 2024 0.00909 -0.00061 -6.29% 0.00962 0.00962 0.00907 169.00
26 Abr 2024 0.0097 0.00 0.00% 0.0096 0.00973 0.00957 18.00
25 Abr 2024 0.0097 0.00013 1.36% 0.00952 0.0098 0.0095 23.00
24 Abr 2024 0.00957 -0.00022 -2.25% 0.00969 0.00978 0.00955 19.00
23 Abr 2024 0.00979 -0.00013 -1.31% 0.00988 0.00992 0.0097 48.00
22 Abr 2024 0.00992 0.00017 1.74% 0.00976 0.00998 0.00973 16.00
21 Abr 2024 0.00975 -0.00016 -1.61% 0.00996 0.00996 0.00969 3.00
20 Abr 2024 0.00991 0.00026 2.69% 0.00969 0.00994 0.00969 16.00
19 Abr 2024 0.00965 0.00015 1.58% 0.00947 0.00984 0.0094 34.00
18 Abr 2024 0.0095 0.00026 2.81% 0.00915 0.00956 0.00915 93.00
17 Abr 2024 0.00924 0.00003 0.33% 0.00907 0.00927 0.00899 24.00
16 Abr 2024 0.00921 0.00006 0.66% 0.00912 0.00924 0.0089 109.00
15 Abr 2024 0.00915 -0.00043 -4.49% 0.00953 0.00964 0.009 152.00
14 Abr 2024 0.00958 0.00033 3.57% 0.00933 0.01048 0.00931 2,795.00
13 Abr 2024 0.00925 -0.00059 -6.00% 0.00989 0.00997 0.00882 1,200.00
12 Abr 2024 0.00984 -0.00067 -6.37% 0.01055 0.01093 0.00902 508.00
11 Abr 2024 0.01051 0.00011 1.06% 0.01049 0.01055 0.01036 60.00
10 Abr 2024 0.0104 -0.00015 -1.42% 0.0105 0.0105 0.01034 32.00
09 Abr 2024 0.01055 -0.00005 -0.47% 0.01065 0.01088 0.01055 189.00
08 Abr 2024 0.0106 -0.00028 -2.57% 0.01087 0.01089 0.01059 40.00
07 Abr 2024 0.01088 -0.00017 -1.54% 0.01106 0.0112 0.01088 100.00
06 Abr 2024 0.01105 0.00022 2.03% 0.0108 0.01113 0.0108 76.00
05 Abr 2024 0.01083 -0.00027 -2.43% 0.01115 0.01121 0.01083 73.00
04 Abr 2024 0.0111 0.00032 2.97% 0.01084 0.01112 0.01084 222.00

Su Consulta Reciente

KUCN
DASHETH
Dash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados