Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHETH | KuCoin | 290,601,302 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.14% | 0.00714 | 0.00713 | 0.00716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00718 | 0.00718 | 0.00707 | 0.00715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:12:31 | 1.63 | 0.00714 | ETH |
Resumen Histórico DASHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00715 | -0.0001 | -1.38% | 0.00724 | 0.00732 | 0.00704 | 18.00 |
| 29 Jun 2024 | 0.00725 | -0.00007 | -0.96% | 0.00728 | 0.00738 | 0.00725 | 84.00 |
| 28 Jun 2024 | 0.00732 | 0.00016 | 2.23% | 0.00713 | 0.00738 | 0.00713 | 20.00 |
| 27 Jun 2024 | 0.00716 | 0.00006 | 0.85% | 0.00712 | 0.00719 | 0.00705 | 24.00 |
| 26 Jun 2024 | 0.0071 | -0.00001 | -0.14% | 0.00711 | 0.00712 | 0.00704 | 8.00 |
| 25 Jun 2024 | 0.00711 | 0.00021 | 3.04% | 0.00701 | 0.00711 | 0.00697 | 43.00 |
| 24 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.00687 | 0.00691 | 0.00672 | 125.00 |
| 23 Jun 2024 | 0.0069 | -0.00003 | -0.43% | 0.00693 | 0.00697 | 0.00683 | 6.00 |
| 22 Jun 2024 | 0.00693 | 0.00021 | 3.13% | 0.00674 | 0.00694 | 0.00674 | 17.00 |
| 21 Jun 2024 | 0.00672 | -0.00003 | -0.44% | 0.00673 | 0.00691 | 0.00672 | 287.00 |
| 20 Jun 2024 | 0.00675 | 0.00009 | 1.35% | 0.00667 | 0.00675 | 0.00666 | 219.00 |
| 19 Jun 2024 | 0.00666 | 0.00 | 0.00% | 0.0066 | 0.00666 | 0.00655 | 101.00 |
| 18 Jun 2024 | 0.00666 | -0.00047 | -6.59% | 0.00706 | 0.00706 | 0.00649 | 273.00 |
| 17 Jun 2024 | 0.00713 | 0.00003 | 0.42% | 0.00713 | 0.00716 | 0.00696 | 135.00 |
| 16 Jun 2024 | 0.0071 | -0.0002 | -2.74% | 0.00735 | 0.00735 | 0.00706 | 78.00 |
| 15 Jun 2024 | 0.0073 | -0.00009 | -1.22% | 0.00741 | 0.00741 | 0.00728 | 12.00 |
| 14 Jun 2024 | 0.00739 | -0.00008 | -1.07% | 0.00747 | 0.00756 | 0.00733 | 199.00 |
| 13 Jun 2024 | 0.00747 | -0.00003 | -0.40% | 0.00748 | 0.00756 | 0.00744 | 48.00 |
| 12 Jun 2024 | 0.0075 | 0.00021 | 2.88% | 0.00725 | 0.0075 | 0.00725 | 159.00 |
| 11 Jun 2024 | 0.00729 | 0.00017 | 2.39% | 0.00713 | 0.00729 | 0.00704 | 543.00 |
| 10 Jun 2024 | 0.00712 | -0.00012 | -1.66% | 0.00724 | 0.00727 | 0.00711 | 11.00 |
| 09 Jun 2024 | 0.00724 | 0.00004 | 0.56% | 0.00717 | 0.00724 | 0.00705 | 48.00 |
| 08 Jun 2024 | 0.0072 | -0.00039 | -5.14% | 0.0076 | 0.00761 | 0.0072 | 479.00 |
| 07 Jun 2024 | 0.00759 | -0.00034 | -4.29% | 0.00791 | 0.00796 | 0.0072 | 558.00 |
| 06 Jun 2024 | 0.00793 | 0.00009 | 1.15% | 0.00787 | 0.00793 | 0.00781 | 121.00 |
| 05 Jun 2024 | 0.00784 | 0.00 | 0.00% | 0.00793 | 0.00805 | 0.00783 | 195.00 |
| 04 Jun 2024 | 0.00784 | 0.00001 | 0.13% | 0.00788 | 0.0079 | 0.00779 | 19.00 |
| 03 Jun 2024 | 0.00783 | 0.00003 | 0.38% | 0.0078 | 0.00785 | 0.00773 | 6.00 |
| 02 Jun 2024 | 0.0078 | -0.00007 | -0.89% | 0.00788 | 0.0079 | 0.0078 | 11.00 |
| 01 Jun 2024 | 0.00787 | -0.00014 | -1.75% | 0.00801 | 0.00801 | 0.00787 | 2.00 |
