Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | KuCoin | 355,516,659 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.10% | 30.48 | 30.42 | 30.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.51 | 30.74 | 29.57 | 30.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:09:34 | 0.840000 | 30.48 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.51 | 0.500 | 1.67% | 30.00 | 31.00 | 29.42 | 3,766.00 |
| 24 Abr 2024 | 30.01 | -1.30 | -4.15% | 31.28 | 32.26 | 29.65 | 3,767.00 |
| 23 Abr 2024 | 31.31 | -0.400 | -1.26% | 31.73 | 32.04 | 31.04 | 2,925.00 |
| 22 Abr 2024 | 31.71 | 1.00 | 3.26% | 30.78 | 31.94 | 30.59 | 4,468.00 |
| 21 Abr 2024 | 30.71 | -0.750 | -2.38% | 31.36 | 31.65 | 30.08 | 3,979.00 |
| 20 Abr 2024 | 31.46 | 1.73 | 5.82% | 29.61 | 31.52 | 29.31 | 3,301.00 |
| 19 Abr 2024 | 29.73 | 0.680 | 2.34% | 29.02 | 30.43 | 27.00 | 4,872.00 |
| 18 Abr 2024 | 29.05 | 1.47 | 5.33% | 27.53 | 29.32 | 27.05 | 4,634.00 |
| 17 Abr 2024 | 27.58 | -0.610 | -2.16% | 28.23 | 28.40 | 26.54 | 4,541.00 |
| 16 Abr 2024 | 28.19 | -0.270 | -0.95% | 28.40 | 28.84 | 26.75 | 4,496.00 |
| 15 Abr 2024 | 28.46 | -1.65 | -5.48% | 30.04 | 31.45 | 27.24 | 5,197.00 |
| 14 Abr 2024 | 30.11 | 1.76 | 6.21% | 28.14 | 30.37 | 27.23 | 9,414.00 |
| 13 Abr 2024 | 28.35 | -3.53 | -11.07% | 31.79 | 32.34 | 25.37 | 7,247.00 |
| 12 Abr 2024 | 31.88 | -5.00 | -13.56% | 36.81 | 38.45 | 29.66 | 6,400.00 |
| 11 Abr 2024 | 36.88 | -0.040 | -0.11% | 36.84 | 37.51 | 36.25 | 3,707.00 |
| 10 Abr 2024 | 36.92 | -0.090 | -0.24% | 36.99 | 37.21 | 35.37 | 4,035.00 |
| 09 Abr 2024 | 37.01 | -2.19 | -5.59% | 39.19 | 39.44 | 36.90 | 4,697.00 |
| 08 Abr 2024 | 39.20 | 1.76 | 4.70% | 37.45 | 39.60 | 37.00 | 6,020.00 |
| 07 Abr 2024 | 37.44 | 0.200 | 0.54% | 37.11 | 37.94 | 36.86 | 4,002.00 |
| 06 Abr 2024 | 37.24 | 1.31 | 3.65% | 35.90 | 37.47 | 35.80 | 5,585.00 |
| 05 Abr 2024 | 35.93 | -1.00 | -2.71% | 36.96 | 37.24 | 35.21 | 5,869.00 |
| 04 Abr 2024 | 36.93 | 1.35 | 3.79% | 35.60 | 37.43 | 35.16 | 5,261.00 |
| 03 Abr 2024 | 35.58 | -0.470 | -1.30% | 35.99 | 37.00 | 34.87 | 4,614.00 |
| 02 Abr 2024 | 36.05 | -1.82 | -4.81% | 37.79 | 37.79 | 34.50 | 4,346.00 |
| 01 Abr 2024 | 37.87 | -2.16 | -5.40% | 39.98 | 40.49 | 36.77 | 5,064.00 |
| 31 Mar 2024 | 40.03 | 1.31 | 3.38% | 38.77 | 40.17 | 38.66 | 5,285.00 |
| 30 Mar 2024 | 38.72 | -0.950 | -2.39% | 39.71 | 40.05 | 38.46 | 3,367.00 |
| 29 Mar 2024 | 39.67 | 1.38 | 3.60% | 38.29 | 40.81 | 37.85 | 8,139.00 |
| 28 Mar 2024 | 38.29 | 0.610 | 1.62% | 37.88 | 39.06 | 37.40 | 4,954.00 |
| 27 Mar 2024 | 37.68 | -1.09 | -2.81% | 38.77 | 39.20 | 36.90 | 6,942.00 |
| 26 Mar 2024 | 38.77 | 0.910 | 2.40% | 38.00 | 39.54 | 37.55 | 9,305.00 |
