Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DexCheck | DCKUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00006 | 0.11% | 0.05455 | 0.05457 | 0.05478 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05454 | 0.05494 | 0.05444 | 0.05449 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
2 | 21:06:36 | 113.17 | 0.05455 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
12,870.70 | 235,648.62 | DCK |
Resumen Histórico DCKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.05449 | 0.00356 | 6.99% | 0.0509 | 0.05553 | 0.05057 | 3,219,230.00 |
16 May 2024 | 0.05093 | -0.00203 | -3.83% | 0.05293 | 0.05313 | 0.04906 | 3,109,376.00 |
15 May 2024 | 0.05296 | 0.00294 | 5.88% | 0.050 | 0.05398 | 0.04765 | 3,688,066.00 |
14 May 2024 | 0.05002 | -0.00171 | -3.31% | 0.05161 | 0.05184 | 0.04931 | 3,379,583.00 |
13 May 2024 | 0.05173 | -0.00089 | -1.69% | 0.05272 | 0.05366 | 0.0515 | 3,140,429.00 |
12 May 2024 | 0.05262 | -0.00136 | -2.52% | 0.05394 | 0.05467 | 0.05185 | 1,359,501.00 |
11 May 2024 | 0.05398 | 0.0007 | 1.31% | 0.0533 | 0.05546 | 0.05175 | 2,927,539.00 |
10 May 2024 | 0.05328 | -0.00067 | -1.24% | 0.05386 | 0.05592 | 0.05287 | 2,800,292.00 |
09 May 2024 | 0.05395 | 0.00082 | 1.54% | 0.0531 | 0.05559 | 0.05193 | 3,199,449.00 |
08 May 2024 | 0.05313 | -0.00054 | -1.01% | 0.05371 | 0.05515 | 0.05227 | 3,079,657.00 |
07 May 2024 | 0.05367 | -0.00489 | -8.35% | 0.05845 | 0.05875 | 0.05363 | 3,138,887.00 |
06 May 2024 | 0.05856 | -0.0011 | -1.84% | 0.05964 | 0.06099 | 0.05731 | 3,090,072.00 |
05 May 2024 | 0.05966 | -0.00051 | -0.85% | 0.0601 | 0.06088 | 0.0588 | 2,766,514.00 |
04 May 2024 | 0.06017 | -0.0012 | -1.96% | 0.06134 | 0.06186 | 0.06005 | 2,941,019.00 |
03 May 2024 | 0.06137 | 0.00261 | 4.44% | 0.05871 | 0.06147 | 0.057 | 3,061,461.00 |
02 May 2024 | 0.05876 | 0.00001 | 0.02% | 0.0588 | 0.05945 | 0.05722 | 2,920,941.00 |
01 May 2024 | 0.05875 | 0.00156 | 2.73% | 0.05718 | 0.05916 | 0.05268 | 2,831,137.00 |
30 Abr 2024 | 0.05719 | -0.00497 | -8.00% | 0.06216 | 0.06296 | 0.05443 | 2,905,579.00 |
29 Abr 2024 | 0.06216 | 0.00214 | 3.57% | 0.05881 | 0.06241 | 0.05786 | 2,093,973.00 |
28 Abr 2024 | 0.06002 | 0.00543 | 9.95% | 0.05454 | 0.0631 | 0.05444 | 2,670,920.00 |
27 Abr 2024 | 0.05459 | -0.00221 | -3.89% | 0.05683 | 0.05691 | 0.05432 | 2,022,544.00 |
26 Abr 2024 | 0.0568 | -0.00438 | -7.16% | 0.06105 | 0.06158 | 0.05637 | 2,445,637.00 |
25 Abr 2024 | 0.06118 | -0.0019 | -3.01% | 0.06323 | 0.06349 | 0.05682 | 2,411,806.00 |
24 Abr 2024 | 0.06308 | -0.00248 | -3.78% | 0.06556 | 0.06639 | 0.0617 | 2,386,243.00 |
23 Abr 2024 | 0.06556 | -0.00924 | -12.35% | 0.07405 | 0.07426 | 0.065 | 2,703,099.00 |
22 Abr 2024 | 0.0748 | 0.0057 | 8.25% | 0.06916 | 0.07499 | 0.06875 | 2,023,486.00 |
21 Abr 2024 | 0.0691 | -0.00187 | -2.63% | 0.07079 | 0.0714 | 0.0682 | 1,731,079.00 |
20 Abr 2024 | 0.07097 | 0.0007 | 1.00% | 0.07039 | 0.07148 | 0.06625 | 1,993,595.00 |
19 Abr 2024 | 0.07027 | 0.00201 | 2.94% | 0.06811 | 0.0726 | 0.06625 | 2,113,968.00 |
18 Abr 2024 | 0.06826 | 0.00074 | 1.10% | 0.06774 | 0.0692 | 0.065 | 2,296,182.00 |