Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DCKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.04841 | -0.00094 | -1.90% | 0.04974 | 0.05099 | 0.04814 | 3,333,544.00 |
| 30 May 2024 | 0.04935 | 0.00067 | 1.38% | 0.04849 | 0.04989 | 0.04829 | 3,183,322.00 |
| 29 May 2024 | 0.04868 | -0.00121 | -2.43% | 0.04986 | 0.05061 | 0.048 | 3,198,171.00 |
| 28 May 2024 | 0.04989 | -0.0041 | -7.59% | 0.05408 | 0.05411 | 0.04796 | 3,256,532.00 |
| 27 May 2024 | 0.05399 | -0.00051 | -0.94% | 0.05448 | 0.05548 | 0.05206 | 2,824,011.00 |
| 26 May 2024 | 0.0545 | -0.00297 | -5.17% | 0.0577 | 0.05835 | 0.05416 | 2,601,915.00 |
| 25 May 2024 | 0.05747 | 0.00461 | 8.72% | 0.05284 | 0.0584 | 0.05278 | 2,606,804.00 |
| 24 May 2024 | 0.05286 | -0.00199 | -3.63% | 0.05489 | 0.0549 | 0.0521 | 2,905,059.00 |
| 23 May 2024 | 0.05485 | -0.00377 | -6.43% | 0.05867 | 0.05975 | 0.05187 | 3,066,987.00 |
| 22 May 2024 | 0.05862 | -0.00048 | -0.81% | 0.0591 | 0.06011 | 0.05738 | 2,825,674.00 |
| 21 May 2024 | 0.0591 | 0.00244 | 4.31% | 0.05688 | 0.05911 | 0.05654 | 2,941,198.00 |
| 20 May 2024 | 0.05666 | 0.00406 | 7.72% | 0.05272 | 0.05688 | 0.05225 | 2,614,275.00 |
| 19 May 2024 | 0.0526 | -0.00244 | -4.43% | 0.05525 | 0.0557 | 0.05215 | 2,359,160.00 |
| 18 May 2024 | 0.05504 | 0.00055 | 1.01% | 0.05454 | 0.05633 | 0.05433 | 3,055,343.00 |
| 17 May 2024 | 0.05449 | 0.00356 | 6.99% | 0.0509 | 0.05553 | 0.05057 | 3,219,230.00 |
| 16 May 2024 | 0.05093 | -0.00203 | -3.83% | 0.05293 | 0.05313 | 0.04906 | 3,109,376.00 |
| 15 May 2024 | 0.05296 | 0.00294 | 5.88% | 0.050 | 0.05398 | 0.04765 | 3,688,066.00 |
| 14 May 2024 | 0.05002 | -0.00171 | -3.31% | 0.05161 | 0.05184 | 0.04931 | 3,379,583.00 |
| 13 May 2024 | 0.05173 | -0.00089 | -1.69% | 0.05272 | 0.05366 | 0.0515 | 3,140,429.00 |
| 12 May 2024 | 0.05262 | -0.00136 | -2.52% | 0.05394 | 0.05467 | 0.05185 | 1,359,501.00 |
| 11 May 2024 | 0.05398 | 0.0007 | 1.31% | 0.0533 | 0.05546 | 0.05175 | 2,927,539.00 |
| 10 May 2024 | 0.05328 | -0.00067 | -1.24% | 0.05386 | 0.05592 | 0.05287 | 2,800,292.00 |
| 09 May 2024 | 0.05395 | 0.00082 | 1.54% | 0.0531 | 0.05559 | 0.05193 | 3,199,449.00 |
| 08 May 2024 | 0.05313 | -0.00054 | -1.01% | 0.05371 | 0.05515 | 0.05227 | 3,079,657.00 |
| 07 May 2024 | 0.05367 | -0.00489 | -8.35% | 0.05845 | 0.05875 | 0.05363 | 3,138,887.00 |
| 06 May 2024 | 0.05856 | -0.0011 | -1.84% | 0.05964 | 0.06099 | 0.05731 | 3,090,072.00 |
| 05 May 2024 | 0.05966 | -0.00051 | -0.85% | 0.0601 | 0.06088 | 0.0588 | 2,766,514.00 |
| 04 May 2024 | 0.06017 | -0.0012 | -1.96% | 0.06134 | 0.06186 | 0.06005 | 2,941,019.00 |
| 03 May 2024 | 0.06137 | 0.00261 | 4.44% | 0.05871 | 0.06147 | 0.057 | 3,061,461.00 |
| 02 May 2024 | 0.05876 | 0.00001 | 0.02% | 0.0588 | 0.05945 | 0.05722 | 2,920,941.00 |
| 01 May 2024 | 0.05875 | 0.00156 | 2.73% | 0.05718 | 0.05916 | 0.05268 | 2,831,137.00 |
| 30 Abr 2024 | 0.05719 | -0.00497 | -8.00% | 0.06216 | 0.06296 | 0.05443 | 2,905,579.00 |
| 29 Abr 2024 | 0.06216 | 0.00214 | 3.57% | 0.05881 | 0.06241 | 0.05786 | 2,093,973.00 |
| 28 Abr 2024 | 0.06002 | 0.00543 | 9.95% | 0.05454 | 0.0631 | 0.05444 | 2,670,920.00 |
| 27 Abr 2024 | 0.05459 | -0.00221 | -3.89% | 0.05683 | 0.05691 | 0.05432 | 2,022,544.00 |
| 26 Abr 2024 | 0.0568 | -0.00438 | -7.16% | 0.06105 | 0.06158 | 0.05637 | 2,445,637.00 |
| 25 Abr 2024 | 0.06118 | -0.0019 | -3.01% | 0.06323 | 0.06349 | 0.05682 | 2,411,806.00 |
| 24 Abr 2024 | 0.06308 | -0.00248 | -3.78% | 0.06556 | 0.06639 | 0.0617 | 2,386,243.00 |
| 23 Abr 2024 | 0.06556 | -0.00924 | -12.35% | 0.07405 | 0.07426 | 0.065 | 2,703,099.00 |
| 22 Abr 2024 | 0.0748 | 0.0057 | 8.25% | 0.06916 | 0.07499 | 0.06875 | 2,023,486.00 |
| 21 Abr 2024 | 0.0691 | -0.00187 | -2.63% | 0.07079 | 0.0714 | 0.0682 | 1,731,079.00 |
| 20 Abr 2024 | 0.07097 | 0.0007 | 1.00% | 0.07039 | 0.07148 | 0.06625 | 1,993,595.00 |
| 19 Abr 2024 | 0.07027 | 0.00201 | 2.94% | 0.06811 | 0.0726 | 0.06625 | 2,113,968.00 |
| 18 Abr 2024 | 0.06826 | 0.00074 | 1.10% | 0.06774 | 0.0692 | 0.065 | 2,296,182.00 |
| 17 Abr 2024 | 0.06752 | -0.00358 | -5.04% | 0.07078 | 0.07202 | 0.06687 | 1,070,665.00 |
| 16 Abr 2024 | 0.0711 | -0.00375 | -5.01% | 0.07503 | 0.07684 | 0.07002 | 782,973.00 |
| 15 Abr 2024 | 0.07485 | -0.00243 | -3.14% | 0.07708 | 0.08304 | 0.07448 | 1,369,247.00 |
| 14 Abr 2024 | 0.07728 | 0.00134 | 1.76% | 0.07689 | 0.07951 | 0.07516 | 1,290,013.00 |
| 13 Abr 2024 | 0.07594 | 0.00208 | 2.82% | 0.07363 | 0.08384 | 0.070 | 1,124,393.00 |
| 12 Abr 2024 | 0.07386 | -0.00673 | -8.35% | 0.08073 | 0.08644 | 0.070 | 842,783.00 |
| 11 Abr 2024 | 0.08059 | 0.00096 | 1.21% | 0.08045 | 0.08762 | 0.07865 | 1,004,784.00 |
| 10 Abr 2024 | 0.07963 | -0.01025 | -11.40% | 0.0917 | 0.095 | 0.07851 | 920,390.00 |
| 09 Abr 2024 | 0.08988 | 0.00313 | 3.61% | 0.08672 | 0.09858 | 0.0838 | 1,249,719.00 |
| 08 Abr 2024 | 0.08675 | 0.00882 | 11.32% | 0.07805 | 0.090 | 0.07241 | 1,309,764.00 |
| 07 Abr 2024 | 0.07793 | -0.0038 | -4.65% | 0.08178 | 0.08572 | 0.07656 | 1,195,803.00 |
| 06 Abr 2024 | 0.08173 | -0.00174 | -2.08% | 0.08334 | 0.08511 | 0.08169 | 663,200.00 |
| 05 Abr 2024 | 0.08347 | -0.00444 | -5.05% | 0.08792 | 0.08977 | 0.08258 | 1,554,834.00 |
| 04 Abr 2024 | 0.08791 | 0.00021 | 0.24% | 0.08778 | 0.09361 | 0.08751 | 2,255,317.00 |
| 03 Abr 2024 | 0.0877 | 0.00226 | 2.65% | 0.08521 | 0.0922 | 0.0834 | 2,136,703.00 |
| 02 Abr 2024 | 0.08544 | -0.00666 | -7.23% | 0.0916 | 0.09263 | 0.085 | 2,241,311.00 |
| 01 Abr 2024 | 0.0921 | -0.0058 | -5.92% | 0.09762 | 0.0982 | 0.09132 | 1,976,903.00 |
| 31 Mar 2024 | 0.0979 | -0.00035 | -0.36% | 0.09819 | 0.10021 | 0.0965 | 1,957,433.00 |
| 30 Mar 2024 | 0.09825 | -0.00579 | -5.57% | 0.10441 | 0.10479 | 0.09507 | 1,965,636.00 |
| 29 Mar 2024 | 0.10404 | -0.01296 | -11.08% | 0.1179 | 0.1179 | 0.10095 | 1,885,071.00 |
| 28 Mar 2024 | 0.117 | 0.0171 | 17.12% | 0.09981 | 0.12206 | 0.0995 | 3,455,948.00 |
| 27 Mar 2024 | 0.0999 | 0.00471 | 4.95% | 0.09564 | 0.10448 | 0.0947 | 3,390,413.00 |
| 26 Mar 2024 | 0.09519 | -0.01544 | -13.96% | 0.114 | 0.119 | 0.0931 | 3,720,924.00 |
| 25 Mar 2024 | 0.11063 | 0.00218 | 2.01% | 0.10865 | 0.1131 | 0.10274 | 3,064,474.00 |
| 24 Mar 2024 | 0.10845 | 0.00002 | 0.02% | 0.10778 | 0.10999 | 0.10064 | 2,246,993.00 |
| 23 Mar 2024 | 0.10843 | -0.00011 | -0.10% | 0.10854 | 0.11534 | 0.10709 | 1,792,615.00 |
| 22 Mar 2024 | 0.10854 | -0.00472 | -4.17% | 0.1132 | 0.11615 | 0.10652 | 2,124,065.00 |
| 21 Mar 2024 | 0.11326 | -0.01241 | -9.88% | 0.12551 | 0.12673 | 0.11001 | 2,112,484.00 |
| 20 Mar 2024 | 0.12567 | 0.01522 | 13.78% | 0.11115 | 0.12735 | 0.10725 | 2,660,533.00 |
| 19 Mar 2024 | 0.11045 | -0.01499 | -11.95% | 0.12611 | 0.12787 | 0.11045 | 2,639,332.00 |
| 18 Mar 2024 | 0.12544 | -0.01295 | -9.36% | 0.14277 | 0.14999 | 0.12331 | 2,212,188.00 |
| 17 Mar 2024 | 0.13839 | 0.00777 | 5.95% | 0.1306 | 0.15252 | 0.12739 | 2,272,074.00 |
| 16 Mar 2024 | 0.13062 | 0.00875 | 7.18% | 0.12297 | 0.14878 | 0.11969 | 2,994,381.00 |
| 15 Mar 2024 | 0.12187 | -0.02472 | -16.86% | 0.13363 | 0.13507 | 0.11499 | 3,013,792.00 |
| 14 Mar 2024 | 0.14659 | 0.00 | 0.00% | 0.14659 | 0.14659 | 0.14659 | 0.00 |
| 13 Mar 2024 | 0.14659 | -0.00478 | -3.16% | 0.1504 | 0.15551 | 0.13877 | 2,766,974.00 |
| 12 Mar 2024 | 0.15137 | -0.00276 | -1.79% | 0.15415 | 0.16589 | 0.13343 | 2,639,203.00 |
| 11 Mar 2024 | 0.15413 | -0.01662 | -9.73% | 0.17141 | 0.1846 | 0.15015 | 2,513,417.00 |
| 10 Mar 2024 | 0.17075 | 0.01087 | 6.80% | 0.17332 | 0.1815 | 0.15377 | 2,774,711.00 |
| 09 Mar 2024 | 0.15988 | 0.00205 | 1.30% | 0.15847 | 0.16373 | 0.13929 | 2,319,932.00 |
| 08 Mar 2024 | 0.15783 | -0.01563 | -9.01% | 0.16808 | 0.17189 | 0.13643 | 2,764,216.00 |
| 07 Mar 2024 | 0.17346 | 0.06254 | 56.38% | 0.11092 | 0.17612 | 0.11092 | 3,697,138.00 |
| 06 Mar 2024 | 0.11092 | 0.01604 | 16.91% | 0.09509 | 0.11666 | 0.09243 | 3,807,246.00 |
| 05 Mar 2024 | 0.09488 | -0.00743 | -7.26% | 0.10239 | 0.1099 | 0.08615 | 3,965,450.00 |
| 04 Mar 2024 | 0.10231 | -0.01247 | -10.86% | 0.11412 | 0.11702 | 0.09751 | 3,465,352.00 |
| 03 Mar 2024 | 0.11478 | 0.01538 | 15.47% | 0.10004 | 0.11656 | 0.09601 | 3,642,185.00 |
| 02 Mar 2024 | 0.0994 | -0.01027 | -9.36% | 0.1092 | 0.11257 | 0.09827 | 2,803,240.00 |
