Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dexe | DEXEETH | KuCoin | 738,100,391 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003966 | 0.003886 | 0.00407 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003966 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.003966 | ETH |
Resumen Histórico DEXEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
30 Abr 2024 | 0.003966 | 0.000163 | 4.29% | 0.003941 | 0.004108 | 0.003941 | 3.00 |
29 Abr 2024 | 0.003803 | 0.00 | 0.00% | 0.003751 | 0.003965 | 0.003669 | 12.00 |
28 Abr 2024 | 0.003803 | -0.000078 | -2.01% | 0.003744 | 0.003959 | 0.003642 | 10.00 |
27 Abr 2024 | 0.003881 | -0.000163 | -4.03% | 0.004081 | 0.004189 | 0.003856 | 21.00 |
26 Abr 2024 | 0.004044 | -0.00037 | -8.38% | 0.00431 | 0.00431 | 0.003841 | 24.00 |
25 Abr 2024 | 0.004414 | 0.000169 | 3.98% | 0.004247 | 0.004429 | 0.004124 | 27.00 |
24 Abr 2024 | 0.004245 | -0.000064 | -1.49% | 0.004251 | 0.004498 | 0.004245 | 58.00 |
23 Abr 2024 | 0.004309 | 0.000121 | 2.89% | 0.004183 | 0.004448 | 0.004182 | 14.00 |
22 Abr 2024 | 0.004188 | -0.000261 | -5.87% | 0.004449 | 0.004593 | 0.004188 | 21.00 |
21 Abr 2024 | 0.004449 | 0.00014 | 3.25% | 0.00444 | 0.004584 | 0.004312 | 22.00 |
20 Abr 2024 | 0.004309 | 0.000127 | 3.04% | 0.004183 | 0.004591 | 0.00415 | 39.00 |
19 Abr 2024 | 0.004182 | 0.000247 | 6.28% | 0.004151 | 0.004344 | 0.003923 | 24.00 |
18 Abr 2024 | 0.003935 | -0.000106 | -2.62% | 0.004097 | 0.004198 | 0.003878 | 13.00 |
17 Abr 2024 | 0.004041 | -0.000103 | -2.49% | 0.004036 | 0.004173 | 0.003807 | 12.00 |
16 Abr 2024 | 0.004144 | 0.000301 | 7.83% | 0.003957 | 0.004144 | 0.003662 | 29.00 |
15 Abr 2024 | 0.003843 | -0.000345 | -8.24% | 0.004188 | 0.004188 | 0.003753 | 22.00 |
14 Abr 2024 | 0.004188 | 0.000462 | 12.40% | 0.003814 | 0.004231 | 0.003799 | 24.00 |
13 Abr 2024 | 0.003726 | -0.000278 | -6.94% | 0.004187 | 0.004446 | 0.003397 | 138.00 |
12 Abr 2024 | 0.004004 | -0.000491 | -10.92% | 0.004514 | 0.00458 | 0.003891 | 535.00 |
11 Abr 2024 | 0.004495 | 0.000023 | 0.51% | 0.004472 | 0.004584 | 0.004253 | 54.00 |
10 Abr 2024 | 0.004472 | -0.000403 | -8.27% | 0.004521 | 0.004653 | 0.004377 | 80.00 |
09 Abr 2024 | 0.004875 | 0.000555 | 12.85% | 0.004386 | 0.004913 | 0.00421 | 101.00 |
08 Abr 2024 | 0.00432 | -0.000136 | -3.05% | 0.004593 | 0.004642 | 0.00432 | 6.00 |
07 Abr 2024 | 0.004456 | -0.000175 | -3.78% | 0.004335 | 0.005038 | 0.00431 | 1,008.00 |
06 Abr 2024 | 0.004631 | 0.000194 | 4.37% | 0.004438 | 0.004718 | 0.004258 | 44.00 |
05 Abr 2024 | 0.004437 | 0.00000900 | 0.20% | 0.004453 | 0.004784 | 0.004254 | 355.00 |
04 Abr 2024 | 0.004428 | 0.000264 | 6.34% | 0.004495 | 0.004679 | 0.004225 | 7.00 |