Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | KuCoin | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000483 | -3.98% | 0.011667 | 0.011666 | 0.011684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012111 | 0.012135 | 0.011576 | 0.01215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:27:30 | 14,210.31 | 0.011667 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.01215 | -0.00012 | -0.98% | 0.012242 | 0.012415 | 0.011914 | 4,186,979.00 |
| 24 Abr 2024 | 0.01227 | -0.000944 | -7.14% | 0.013189 | 0.013666 | 0.012171 | 6,661,989.00 |
| 23 Abr 2024 | 0.013214 | -0.000124 | -0.93% | 0.013344 | 0.013529 | 0.012929 | 5,879,060.00 |
| 22 Abr 2024 | 0.013338 | 0.000157 | 1.19% | 0.013126 | 0.013626 | 0.013125 | 9,152,035.00 |
| 21 Abr 2024 | 0.013181 | -0.000433 | -3.18% | 0.013668 | 0.0137 | 0.012901 | 8,578,998.00 |
| 20 Abr 2024 | 0.013614 | 0.00076 | 5.91% | 0.012783 | 0.013679 | 0.012503 | 5,618,909.00 |
| 19 Abr 2024 | 0.012854 | 0.000268 | 2.13% | 0.012565 | 0.013201 | 0.011634 | 9,351,179.00 |
| 18 Abr 2024 | 0.012586 | 0.000292 | 2.38% | 0.01221 | 0.01275 | 0.011775 | 4,664,281.00 |
| 17 Abr 2024 | 0.012294 | -0.00021 | -1.68% | 0.012521 | 0.012695 | 0.011701 | 6,390,139.00 |
| 16 Abr 2024 | 0.012504 | -0.000317 | -2.47% | 0.012846 | 0.013106 | 0.0118 | 11,309,773.00 |
| 15 Abr 2024 | 0.012821 | 0.000211 | 1.67% | 0.012591 | 0.013711 | 0.012235 | 9,538,152.00 |
| 14 Abr 2024 | 0.01261 | 0.000864 | 7.36% | 0.011695 | 0.012769 | 0.011392 | 9,145,140.00 |
| 13 Abr 2024 | 0.011746 | -0.001393 | -10.60% | 0.013036 | 0.013681 | 0.010493 | 14,490,752.00 |
| 12 Abr 2024 | 0.013139 | -0.002154 | -14.08% | 0.015383 | 0.015706 | 0.011907 | 17,756,696.00 |
| 11 Abr 2024 | 0.015293 | -0.000746 | -4.65% | 0.016045 | 0.016397 | 0.015273 | 6,513,518.00 |
| 10 Abr 2024 | 0.016039 | 0.000159 | 1.00% | 0.01587 | 0.016039 | 0.01516 | 5,837,627.00 |
| 09 Abr 2024 | 0.01588 | -0.001378 | -7.98% | 0.017278 | 0.017311 | 0.015794 | 9,825,357.00 |
| 08 Abr 2024 | 0.017258 | -0.000117 | -0.67% | 0.017347 | 0.017756 | 0.016793 | 8,487,012.00 |
| 07 Abr 2024 | 0.017375 | 0.000321 | 1.88% | 0.017038 | 0.017697 | 0.016628 | 11,922,407.00 |
| 06 Abr 2024 | 0.017054 | 0.001278 | 8.10% | 0.015704 | 0.017738 | 0.015633 | 8,333,788.00 |
| 05 Abr 2024 | 0.015776 | -0.000453 | -2.79% | 0.016151 | 0.016376 | 0.015 | 11,216,922.00 |
| 04 Abr 2024 | 0.016229 | 0.000246 | 1.54% | 0.015962 | 0.016931 | 0.015423 | 12,757,903.00 |
| 03 Abr 2024 | 0.015983 | -0.001152 | -6.72% | 0.017136 | 0.018551 | 0.015599 | 22,826,363.00 |
| 02 Abr 2024 | 0.017135 | -0.002451 | -12.51% | 0.01972 | 0.019949 | 0.016419 | 31,190,459.00 |
| 01 Abr 2024 | 0.019586 | 0.003762 | 23.77% | 0.01582 | 0.020618 | 0.015793 | 29,621,213.00 |
| 31 Mar 2024 | 0.015824 | 0.000103 | 0.66% | 0.015624 | 0.017 | 0.015441 | 19,017,380.00 |
| 30 Mar 2024 | 0.015721 | 0.001258 | 8.70% | 0.014488 | 0.016636 | 0.014359 | 20,652,615.00 |
| 29 Mar 2024 | 0.014463 | 0.000253 | 1.78% | 0.01417 | 0.014601 | 0.013547 | 7,570,609.00 |
| 28 Mar 2024 | 0.01421 | 0.000544 | 3.98% | 0.013739 | 0.014293 | 0.01356 | 8,853,014.00 |
| 27 Mar 2024 | 0.013666 | -0.000652 | -4.55% | 0.014319 | 0.014597 | 0.013476 | 10,100,695.00 |
| 26 Mar 2024 | 0.014318 | -0.000384 | -2.61% | 0.014777 | 0.015187 | 0.014086 | 12,134,792.00 |
