Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DigiByte | DGBUSDT | KuCoin | 138,099,900 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001336 | -9.78% | 0.012318 | 0.012315 | 0.012341 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013679 | 0.013817 | 0.012021 | 0.013654 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 06:18:09 | 323.21 | 0.012318 | UST |
Resumen Histórico DGBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.013654 | -0.001193 | -8.04% | 0.014787 | 0.014791 | 0.013356 | 10,724,879.00 |
17 Mar 2024 | 0.014847 | 0.000376 | 2.60% | 0.014512 | 0.015699 | 0.013829 | 10,558,744.00 |
16 Mar 2024 | 0.014471 | -0.001088 | -6.99% | 0.015538 | 0.017 | 0.014258 | 21,983,754.00 |
15 Mar 2024 | 0.015559 | -0.000979 | -5.92% | 0.01643 | 0.0168 | 0.014324 | 11,170,890.00 |
14 Mar 2024 | 0.016538 | 0.00 | 0.00% | 0.016538 | 0.016538 | 0.016538 | 0.00 |
13 Mar 2024 | 0.016538 | -0.000059 | -0.36% | 0.016735 | 0.017239 | 0.015965 | 16,053,084.00 |
12 Mar 2024 | 0.016597 | -0.000181 | -1.08% | 0.016695 | 0.017019 | 0.015197 | 14,743,194.00 |
11 Mar 2024 | 0.016778 | 0.001671 | 11.06% | 0.015172 | 0.017552 | 0.014489 | 17,167,058.00 |
10 Mar 2024 | 0.015107 | -0.000514 | -3.29% | 0.015656 | 0.015787 | 0.014775 | 11,528,940.00 |
09 Mar 2024 | 0.015621 | 0.000608 | 4.05% | 0.015001 | 0.01566 | 0.01497 | 12,268,329.00 |
08 Mar 2024 | 0.015013 | 0.000064 | 0.43% | 0.014929 | 0.015289 | 0.014471 | 11,936,046.00 |
07 Mar 2024 | 0.014949 | 0.000675 | 4.73% | 0.014297 | 0.015126 | 0.013898 | 13,912,605.00 |
06 Mar 2024 | 0.014274 | 0.000562 | 4.10% | 0.013656 | 0.014603 | 0.012966 | 19,055,152.00 |
05 Mar 2024 | 0.013712 | -0.002438 | -15.10% | 0.015998 | 0.015998 | 0.012259 | 34,004,288.00 |
04 Mar 2024 | 0.01615 | 0.001739 | 12.07% | 0.014454 | 0.016299 | 0.014069 | 29,314,984.00 |
03 Mar 2024 | 0.014411 | -0.000482 | -3.24% | 0.014893 | 0.014893 | 0.012785 | 23,486,575.00 |
02 Mar 2024 | 0.014893 | 0.000999 | 7.19% | 0.014069 | 0.015868 | 0.01378 | 30,529,607.00 |
01 Mar 2024 | 0.013894 | 0.001761 | 14.51% | 0.012122 | 0.013956 | 0.012105 | 26,512,406.00 |
29 Feb 2024 | 0.012133 | -0.000035 | -0.29% | 0.012169 | 0.01281 | 0.011888 | 30,399,387.00 |
28 Feb 2024 | 0.012168 | -0.000081 | -0.66% | 0.012267 | 0.0127 | 0.011339 | 35,689,518.00 |
27 Feb 2024 | 0.012249 | -0.000557 | -4.35% | 0.012828 | 0.01319 | 0.012055 | 41,180,590.00 |
26 Feb 2024 | 0.012806 | -0.00000400 | -0.03% | 0.012757 | 0.01394 | 0.0125 | 50,627,183.00 |
25 Feb 2024 | 0.01281 | 0.002531 | 24.62% | 0.010275 | 0.013371 | 0.010235 | 37,549,212.00 |
24 Feb 2024 | 0.010279 | 0.000399 | 4.04% | 0.009856 | 0.010339 | 0.009722 | 14,670,783.00 |
23 Feb 2024 | 0.00988 | -0.000101 | -1.01% | 0.00997 | 0.01018 | 0.009554 | 11,381,229.00 |
22 Feb 2024 | 0.009981 | 0.000801 | 8.73% | 0.009172 | 0.010357 | 0.009105 | 24,865,136.00 |
21 Feb 2024 | 0.00918 | -0.000081 | -0.87% | 0.009207 | 0.009244 | 0.008586 | 9,390,453.00 |
20 Feb 2024 | 0.009261 | -0.000206 | -2.18% | 0.009468 | 0.009516 | 0.008718 | 11,776,691.00 |
19 Feb 2024 | 0.009467 | 0.000174 | 1.87% | 0.009316 | 0.009654 | 0.009238 | 12,130,153.00 |
18 Feb 2024 | 0.009293 | 0.000655 | 7.58% | 0.008627 | 0.009544 | 0.008507 | 13,255,966.00 |
17 Feb 2024 | 0.008638 | -0.000049 | -0.56% | 0.00869 | 0.008699 | 0.008215 | 6,822,261.00 |