ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DGBUSDT DigiByte

0.012318
-0.001336 (-9.78%)
06:18:13 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBUSDT KuCoin 138,099,900 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001336 -9.78% 0.012318 0.012315 0.012341
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013679 0.013817 0.012021 0.013654 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 06:18:09 323.21 0.012318 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
56,570.44 4,428,476.56 DGB DGBBTC

Resumen Histórico DGBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 0.013654 -0.001193 -8.04% 0.014787 0.014791 0.013356 10,724,879.00
17 Mar 2024 0.014847 0.000376 2.60% 0.014512 0.015699 0.013829 10,558,744.00
16 Mar 2024 0.014471 -0.001088 -6.99% 0.015538 0.017 0.014258 21,983,754.00
15 Mar 2024 0.015559 -0.000979 -5.92% 0.01643 0.0168 0.014324 11,170,890.00
14 Mar 2024 0.016538 0.00 0.00% 0.016538 0.016538 0.016538 0.00
13 Mar 2024 0.016538 -0.000059 -0.36% 0.016735 0.017239 0.015965 16,053,084.00
12 Mar 2024 0.016597 -0.000181 -1.08% 0.016695 0.017019 0.015197 14,743,194.00
11 Mar 2024 0.016778 0.001671 11.06% 0.015172 0.017552 0.014489 17,167,058.00
10 Mar 2024 0.015107 -0.000514 -3.29% 0.015656 0.015787 0.014775 11,528,940.00
09 Mar 2024 0.015621 0.000608 4.05% 0.015001 0.01566 0.01497 12,268,329.00
08 Mar 2024 0.015013 0.000064 0.43% 0.014929 0.015289 0.014471 11,936,046.00
07 Mar 2024 0.014949 0.000675 4.73% 0.014297 0.015126 0.013898 13,912,605.00
06 Mar 2024 0.014274 0.000562 4.10% 0.013656 0.014603 0.012966 19,055,152.00
05 Mar 2024 0.013712 -0.002438 -15.10% 0.015998 0.015998 0.012259 34,004,288.00
04 Mar 2024 0.01615 0.001739 12.07% 0.014454 0.016299 0.014069 29,314,984.00
03 Mar 2024 0.014411 -0.000482 -3.24% 0.014893 0.014893 0.012785 23,486,575.00
02 Mar 2024 0.014893 0.000999 7.19% 0.014069 0.015868 0.01378 30,529,607.00
01 Mar 2024 0.013894 0.001761 14.51% 0.012122 0.013956 0.012105 26,512,406.00
29 Feb 2024 0.012133 -0.000035 -0.29% 0.012169 0.01281 0.011888 30,399,387.00
28 Feb 2024 0.012168 -0.000081 -0.66% 0.012267 0.0127 0.011339 35,689,518.00
27 Feb 2024 0.012249 -0.000557 -4.35% 0.012828 0.01319 0.012055 41,180,590.00
26 Feb 2024 0.012806 -0.00000400 -0.03% 0.012757 0.01394 0.0125 50,627,183.00
25 Feb 2024 0.01281 0.002531 24.62% 0.010275 0.013371 0.010235 37,549,212.00
24 Feb 2024 0.010279 0.000399 4.04% 0.009856 0.010339 0.009722 14,670,783.00
23 Feb 2024 0.00988 -0.000101 -1.01% 0.00997 0.01018 0.009554 11,381,229.00
22 Feb 2024 0.009981 0.000801 8.73% 0.009172 0.010357 0.009105 24,865,136.00
21 Feb 2024 0.00918 -0.000081 -0.87% 0.009207 0.009244 0.008586 9,390,453.00
20 Feb 2024 0.009261 -0.000206 -2.18% 0.009468 0.009516 0.008718 11,776,691.00
19 Feb 2024 0.009467 0.000174 1.87% 0.009316 0.009654 0.009238 12,130,153.00
18 Feb 2024 0.009293 0.000655 7.58% 0.008627 0.009544 0.008507 13,255,966.00
17 Feb 2024 0.008638 -0.000049 -0.56% 0.00869 0.008699 0.008215 6,822,261.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx