Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DGBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.013571 | 0.002165 | 18.98% | 0.011392 | 0.015198 | 0.011383 | 15,910,358.00 |
| 05 May 2024 | 0.011406 | -0.000097 | -0.84% | 0.011516 | 0.01158 | 0.011239 | 2,496,271.00 |
| 04 May 2024 | 0.011503 | -0.000012 | -0.10% | 0.011524 | 0.011682 | 0.011335 | 2,530,769.00 |
| 03 May 2024 | 0.011515 | 0.000523 | 4.76% | 0.011011 | 0.011632 | 0.010624 | 4,795,864.00 |
| 02 May 2024 | 0.010992 | 0.000358 | 3.37% | 0.010579 | 0.011114 | 0.010226 | 4,313,384.00 |
| 01 May 2024 | 0.010634 | -0.000019 | -0.18% | 0.010662 | 0.01077 | 0.010014 | 5,474,857.00 |
| 30 Abr 2024 | 0.010653 | -0.000588 | -5.23% | 0.011199 | 0.011372 | 0.01014 | 11,148,589.00 |
| 29 Abr 2024 | 0.011241 | -0.000177 | -1.55% | 0.011437 | 0.011533 | 0.010888 | 5,904,105.00 |
| 28 Abr 2024 | 0.011418 | -0.000566 | -4.72% | 0.011947 | 0.012073 | 0.011418 | 1,949,035.00 |
| 27 Abr 2024 | 0.011984 | 0.000348 | 2.99% | 0.01168 | 0.012381 | 0.011259 | 4,597,499.00 |
| 26 Abr 2024 | 0.011636 | -0.000514 | -4.23% | 0.012111 | 0.012135 | 0.011576 | 4,218,517.00 |
| 25 Abr 2024 | 0.01215 | -0.00012 | -0.98% | 0.012242 | 0.012415 | 0.011914 | 4,186,979.00 |
| 24 Abr 2024 | 0.01227 | -0.000944 | -7.14% | 0.013189 | 0.013666 | 0.012171 | 6,661,989.00 |
| 23 Abr 2024 | 0.013214 | -0.000124 | -0.93% | 0.013344 | 0.013529 | 0.012929 | 5,879,060.00 |
| 22 Abr 2024 | 0.013338 | 0.000157 | 1.19% | 0.013126 | 0.013626 | 0.013125 | 9,152,035.00 |
| 21 Abr 2024 | 0.013181 | -0.000433 | -3.18% | 0.013668 | 0.0137 | 0.012901 | 8,578,998.00 |
| 20 Abr 2024 | 0.013614 | 0.00076 | 5.91% | 0.012783 | 0.013679 | 0.012503 | 5,618,909.00 |
| 19 Abr 2024 | 0.012854 | 0.000268 | 2.13% | 0.012565 | 0.013201 | 0.011634 | 9,351,179.00 |
| 18 Abr 2024 | 0.012586 | 0.000292 | 2.38% | 0.01221 | 0.01275 | 0.011775 | 4,664,281.00 |
| 17 Abr 2024 | 0.012294 | -0.00021 | -1.68% | 0.012521 | 0.012695 | 0.011701 | 6,390,139.00 |
| 16 Abr 2024 | 0.012504 | -0.000317 | -2.47% | 0.012846 | 0.013106 | 0.0118 | 11,309,773.00 |
| 15 Abr 2024 | 0.012821 | 0.000211 | 1.67% | 0.012591 | 0.013711 | 0.012235 | 9,538,152.00 |
| 14 Abr 2024 | 0.01261 | 0.000864 | 7.36% | 0.011695 | 0.012769 | 0.011392 | 9,145,140.00 |
| 13 Abr 2024 | 0.011746 | -0.001393 | -10.60% | 0.013036 | 0.013681 | 0.010493 | 14,490,752.00 |
| 12 Abr 2024 | 0.013139 | -0.002154 | -14.08% | 0.015383 | 0.015706 | 0.011907 | 17,756,696.00 |
| 11 Abr 2024 | 0.015293 | -0.000746 | -4.65% | 0.016045 | 0.016397 | 0.015273 | 6,513,518.00 |
| 10 Abr 2024 | 0.016039 | 0.000159 | 1.00% | 0.01587 | 0.016039 | 0.01516 | 5,837,627.00 |
| 09 Abr 2024 | 0.01588 | -0.001378 | -7.98% | 0.017278 | 0.017311 | 0.015794 | 9,825,357.00 |
| 08 Abr 2024 | 0.017258 | -0.000117 | -0.67% | 0.017347 | 0.017756 | 0.016793 | 8,487,012.00 |
| 07 Abr 2024 | 0.017375 | 0.000321 | 1.88% | 0.017038 | 0.017697 | 0.016628 | 11,922,407.00 |
| 06 Abr 2024 | 0.017054 | 0.001278 | 8.10% | 0.015704 | 0.017738 | 0.015633 | 8,333,788.00 |
| 05 Abr 2024 | 0.015776 | -0.000453 | -2.79% | 0.016151 | 0.016376 | 0.015 | 11,216,922.00 |
| 04 Abr 2024 | 0.016229 | 0.000246 | 1.54% | 0.015962 | 0.016931 | 0.015423 | 12,757,903.00 |
| 03 Abr 2024 | 0.015983 | -0.001152 | -6.72% | 0.017136 | 0.018551 | 0.015599 | 22,826,363.00 |
| 02 Abr 2024 | 0.017135 | -0.002451 | -12.51% | 0.01972 | 0.019949 | 0.016419 | 31,190,459.00 |
| 01 Abr 2024 | 0.019586 | 0.003762 | 23.77% | 0.01582 | 0.020618 | 0.015793 | 29,621,213.00 |
| 31 Mar 2024 | 0.015824 | 0.000103 | 0.66% | 0.015624 | 0.017 | 0.015441 | 19,017,380.00 |
| 30 Mar 2024 | 0.015721 | 0.001258 | 8.70% | 0.014488 | 0.016636 | 0.014359 | 20,652,615.00 |
| 29 Mar 2024 | 0.014463 | 0.000253 | 1.78% | 0.01417 | 0.014601 | 0.013547 | 7,570,609.00 |
| 28 Mar 2024 | 0.01421 | 0.000544 | 3.98% | 0.013739 | 0.014293 | 0.01356 | 8,853,014.00 |
| 27 Mar 2024 | 0.013666 | -0.000652 | -4.55% | 0.014319 | 0.014597 | 0.013476 | 10,100,695.00 |
| 26 Mar 2024 | 0.014318 | -0.000384 | -2.61% | 0.014777 | 0.015187 | 0.014086 | 12,134,792.00 |
| 25 Mar 2024 | 0.014702 | 0.000251 | 1.74% | 0.014464 | 0.015084 | 0.014271 | 7,099,245.00 |
| 24 Mar 2024 | 0.014451 | 0.00066 | 4.79% | 0.013678 | 0.0146 | 0.013601 | 7,293,582.00 |
| 23 Mar 2024 | 0.013791 | 0.000378 | 2.82% | 0.013461 | 0.014003 | 0.013297 | 4,221,852.00 |
| 22 Mar 2024 | 0.013413 | -0.000311 | -2.27% | 0.01372 | 0.014231 | 0.01303 | 14,689,706.00 |
| 21 Mar 2024 | 0.013724 | -0.000208 | -1.49% | 0.013918 | 0.014126 | 0.013438 | 6,299,356.00 |
| 20 Mar 2024 | 0.013932 | 0.001452 | 11.63% | 0.01249 | 0.014182 | 0.011945 | 8,717,582.00 |
| 19 Mar 2024 | 0.01248 | -0.001174 | -8.60% | 0.013679 | 0.013817 | 0.012021 | 12,257,851.00 |
| 18 Mar 2024 | 0.013654 | -0.001193 | -8.04% | 0.014787 | 0.014791 | 0.013356 | 10,724,879.00 |
| 17 Mar 2024 | 0.014847 | 0.000376 | 2.60% | 0.014512 | 0.015699 | 0.013829 | 10,558,744.00 |
| 16 Mar 2024 | 0.014471 | -0.001088 | -6.99% | 0.015538 | 0.017 | 0.014258 | 21,983,754.00 |
| 15 Mar 2024 | 0.015559 | -0.000979 | -5.92% | 0.01643 | 0.0168 | 0.014324 | 11,170,890.00 |
| 14 Mar 2024 | 0.016538 | 0.00 | 0.00% | 0.016538 | 0.016538 | 0.016538 | 0.00 |
| 13 Mar 2024 | 0.016538 | -0.000059 | -0.36% | 0.016735 | 0.017239 | 0.015965 | 16,053,084.00 |
| 12 Mar 2024 | 0.016597 | -0.000181 | -1.08% | 0.016695 | 0.017019 | 0.015197 | 14,743,194.00 |
| 11 Mar 2024 | 0.016778 | 0.001671 | 11.06% | 0.015172 | 0.017552 | 0.014489 | 17,167,058.00 |
| 10 Mar 2024 | 0.015107 | -0.000514 | -3.29% | 0.015656 | 0.015787 | 0.014775 | 11,528,940.00 |
| 09 Mar 2024 | 0.015621 | 0.000608 | 4.05% | 0.015001 | 0.01566 | 0.01497 | 12,268,329.00 |
| 08 Mar 2024 | 0.015013 | 0.000064 | 0.43% | 0.014929 | 0.015289 | 0.014471 | 11,936,046.00 |
| 07 Mar 2024 | 0.014949 | 0.000675 | 4.73% | 0.014297 | 0.015126 | 0.013898 | 13,912,605.00 |
| 06 Mar 2024 | 0.014274 | 0.000562 | 4.10% | 0.013656 | 0.014603 | 0.012966 | 19,055,152.00 |
| 05 Mar 2024 | 0.013712 | -0.002438 | -15.10% | 0.015998 | 0.015998 | 0.012259 | 34,004,288.00 |
| 04 Mar 2024 | 0.01615 | 0.001739 | 12.07% | 0.014454 | 0.016299 | 0.014069 | 29,314,984.00 |
| 03 Mar 2024 | 0.014411 | -0.000482 | -3.24% | 0.014893 | 0.014893 | 0.012785 | 23,486,575.00 |
| 02 Mar 2024 | 0.014893 | 0.000999 | 7.19% | 0.014069 | 0.015868 | 0.01378 | 30,529,607.00 |
| 01 Mar 2024 | 0.013894 | 0.001761 | 14.51% | 0.012122 | 0.013956 | 0.012105 | 26,512,406.00 |
| 29 Feb 2024 | 0.012133 | -0.000035 | -0.29% | 0.012169 | 0.01281 | 0.011888 | 30,399,387.00 |
| 28 Feb 2024 | 0.012168 | -0.000081 | -0.66% | 0.012267 | 0.0127 | 0.011339 | 35,689,518.00 |
| 27 Feb 2024 | 0.012249 | -0.000557 | -4.35% | 0.012828 | 0.01319 | 0.012055 | 41,180,590.00 |
| 26 Feb 2024 | 0.012806 | -0.00000400 | -0.03% | 0.012757 | 0.01394 | 0.0125 | 50,627,183.00 |
| 25 Feb 2024 | 0.01281 | 0.002531 | 24.62% | 0.010275 | 0.013371 | 0.010235 | 37,549,212.00 |
| 24 Feb 2024 | 0.010279 | 0.000399 | 4.04% | 0.009856 | 0.010339 | 0.009722 | 14,670,783.00 |
| 23 Feb 2024 | 0.00988 | -0.000101 | -1.01% | 0.00997 | 0.01018 | 0.009554 | 11,381,229.00 |
| 22 Feb 2024 | 0.009981 | 0.000801 | 8.73% | 0.009172 | 0.010357 | 0.009105 | 24,865,136.00 |
| 21 Feb 2024 | 0.00918 | -0.000081 | -0.87% | 0.009207 | 0.009244 | 0.008586 | 9,390,453.00 |
| 20 Feb 2024 | 0.009261 | -0.000206 | -2.18% | 0.009468 | 0.009516 | 0.008718 | 11,776,691.00 |
| 19 Feb 2024 | 0.009467 | 0.000174 | 1.87% | 0.009316 | 0.009654 | 0.009238 | 12,130,153.00 |
| 18 Feb 2024 | 0.009293 | 0.000655 | 7.58% | 0.008627 | 0.009544 | 0.008507 | 13,255,966.00 |
| 17 Feb 2024 | 0.008638 | -0.000049 | -0.56% | 0.00869 | 0.008699 | 0.008215 | 6,822,261.00 |
| 16 Feb 2024 | 0.008687 | -0.000111 | -1.26% | 0.00881 | 0.009025 | 0.00853 | 7,020,837.00 |
| 15 Feb 2024 | 0.008798 | 0.000422 | 5.04% | 0.008387 | 0.008945 | 0.008374 | 14,506,224.00 |
| 14 Feb 2024 | 0.008376 | 0.000319 | 3.96% | 0.00806 | 0.008388 | 0.008022 | 15,557,525.00 |
| 13 Feb 2024 | 0.008057 | -0.000022 | -0.27% | 0.008092 | 0.008218 | 0.007881 | 7,458,234.00 |
| 12 Feb 2024 | 0.008079 | 0.000246 | 3.14% | 0.007839 | 0.008125 | 0.007693 | 13,585,387.00 |
| 11 Feb 2024 | 0.007833 | -0.000206 | -2.56% | 0.008034 | 0.008175 | 0.007726 | 12,014,640.00 |
| 10 Feb 2024 | 0.008039 | -0.000064 | -0.79% | 0.008105 | 0.008155 | 0.007925 | 10,108,918.00 |
| 09 Feb 2024 | 0.008103 | 0.000279 | 3.57% | 0.007819 | 0.00816 | 0.007804 | 9,377,838.00 |
| 08 Feb 2024 | 0.007824 | 0.000096 | 1.24% | 0.007727 | 0.007848 | 0.007687 | 6,436,942.00 |
| 07 Feb 2024 | 0.007728 | 0.000246 | 3.29% | 0.00748 | 0.007745 | 0.007459 | 5,440,256.00 |
