Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIABTC | KuCoin | 52,257,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000019 | -2.41% | 0.00000770 | 0.00000762 | 0.00000770 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000780 | 0.00000780 | 0.00000760 | 0.00000789 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 01:41:56 | 464.98 | 0.00000770 | BTC |
Resumen Histórico DIABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DIABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000789 | -0.00000021 | -2.59% | 0.00000810 | 0.00000810 | 0.00000780 | 9,265.00 |
| 07 May 2024 | 0.00000810 | -0.00000009 | -1.10% | 0.00000816 | 0.00000832 | 0.00000800 | 3,621.00 |
| 06 May 2024 | 0.00000819 | 0.00000003 | 0.37% | 0.00000822 | 0.00000835 | 0.00000802 | 3,355.00 |
| 05 May 2024 | 0.00000816 | 0.00000009 | 1.12% | 0.00000805 | 0.00000825 | 0.00000795 | 2,990.00 |
| 04 May 2024 | 0.00000807 | 0.00000001 | 0.12% | 0.00000810 | 0.00000816 | 0.00000800 | 1,153.00 |
| 03 May 2024 | 0.00000806 | -0.00000026 | -3.13% | 0.00000835 | 0.00000844 | 0.00000806 | 3,302.00 |
| 02 May 2024 | 0.00000832 | 0.00000024 | 2.97% | 0.00000814 | 0.00000844 | 0.00000801 | 3,378.00 |
| 01 May 2024 | 0.00000808 | 0.00000032 | 4.12% | 0.00000769 | 0.00000811 | 0.00000769 | 6,308.00 |
| 30 Abr 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000776 | 0.00000777 | 0.00000746 | 7,412.00 |
| 29 Abr 2024 | 0.00000772 | -0.00000026 | -3.26% | 0.00000791 | 0.00000798 | 0.00000768 | 3,382.00 |
| 28 Abr 2024 | 0.00000798 | 0.00000006 | 0.76% | 0.00000798 | 0.00000805 | 0.00000780 | 1,050.00 |
| 27 Abr 2024 | 0.00000792 | 0.00000014 | 1.80% | 0.00000775 | 0.00000801 | 0.00000771 | 17,400.00 |
| 26 Abr 2024 | 0.00000778 | -0.00000023 | -2.87% | 0.00000799 | 0.00000799 | 0.00000760 | 13,204.00 |
| 25 Abr 2024 | 0.00000801 | 0.00000021 | 2.69% | 0.00000786 | 0.00000817 | 0.00000780 | 3,039.00 |
| 24 Abr 2024 | 0.00000780 | -0.00000019 | -2.38% | 0.00000799 | 0.00000816 | 0.00000780 | 4,830.00 |
| 23 Abr 2024 | 0.00000799 | 0.00000037 | 4.86% | 0.00000771 | 0.00000824 | 0.00000765 | 7,575.00 |
| 22 Abr 2024 | 0.00000762 | -0.00000033 | -4.15% | 0.00000786 | 0.00000794 | 0.00000762 | 5,844.00 |
| 21 Abr 2024 | 0.00000795 | -0.00000031 | -3.75% | 0.00000821 | 0.00000835 | 0.00000780 | 7,631.00 |
| 20 Abr 2024 | 0.00000826 | 0.00000028 | 3.51% | 0.00000792 | 0.00000826 | 0.00000779 | 16,465.00 |
| 19 Abr 2024 | 0.00000798 | 0.00000036 | 4.72% | 0.00000756 | 0.00000806 | 0.00000755 | 24,405.00 |
| 18 Abr 2024 | 0.00000762 | 0.00000021 | 2.83% | 0.00000738 | 0.00000775 | 0.00000733 | 12,923.00 |
| 17 Abr 2024 | 0.00000741 | 0.00000008 | 1.09% | 0.00000741 | 0.00000748 | 0.00000711 | 28,802.00 |
| 16 Abr 2024 | 0.00000733 | 0.00000019 | 2.66% | 0.00000720 | 0.00000745 | 0.00000707 | 31,777.00 |
| 15 Abr 2024 | 0.00000714 | -0.00000024 | -3.25% | 0.00000738 | 0.00000751 | 0.00000708 | 28,207.00 |
| 14 Abr 2024 | 0.00000738 | 0.00000028 | 3.94% | 0.00000708 | 0.00000744 | 0.00000696 | 35,339.00 |
| 13 Abr 2024 | 0.00000710 | -0.00000076 | -9.67% | 0.00000780 | 0.00000792 | 0.00000676 | 87,990.00 |
| 12 Abr 2024 | 0.00000786 | -0.00000085 | -9.76% | 0.00000876 | 0.00000898 | 0.00000764 | 32,138.00 |
| 11 Abr 2024 | 0.00000871 | -0.00000025 | -2.79% | 0.00000896 | 0.00000921 | 0.00000871 | 11,329.00 |
| 10 Abr 2024 | 0.00000896 | 0.00000000 | 0.00% | 0.00000894 | 0.00000904 | 0.00000874 | 9,189.00 |
| 09 Abr 2024 | 0.00000896 | 0.00000006 | 0.67% | 0.00000887 | 0.00000904 | 0.00000877 | 18,738.00 |
