DIATokenDIA

US$ 0.70177

-0.02986

(

-4.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 326

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.701

Intercambio

GDAX

Preguntar

US$ 0.70206

Última hora de transacción

04:20:06

Volumen (24 horas)

$ 1,840,941

Último tamaño de operación

2.02

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.702

Capacidad de mercado totalmente diluida

US$ 140,354,000

Fecha de Génesis

11/6/2020

Rango de días 0.70177-0.7371

Rango de 52 semanas 0.25777-1.35

Suministro circulante 110,617,604 / 200,000,000

55.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7022	Binance	326825.6	/cdn/crypto/logos/exchanges/BINA.png	$ 235,116.99	1737174224	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	67.6650542868	Recientemente
0.70177	Coinbase	69826.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,855.97	1737174224	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	14.4566700199	Recientemente
0.6828	Bitvavo	24767.6037863	/cdn/crypto/logos/exchanges/BITV.png	€ 17,490.08	1737174224	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	3	https://account.bitvavo.com/markets/DIA-EUR	5.1278151245	Recientemente
0.7013	HTX	17135.4842	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,401.57	1737174224	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dia_usdt	3.54768252127	Recientemente
0.7003	Kucoin	12493.8852	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,900.12	1737174000	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	5	https://trade.kucoin.com/DIA-USDT	2.58669890092	Recientemente
0.7025	OKX	9535.509926	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,857.08	1737174222	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	6	https://www.okx.com/trade-spot/DIA-USDT	1.97420519321	Recientemente
0.7065	Gate.io	8794.68	/cdn/crypto/logos/exchanges/GATE.png	$ 6,322.24	1737172759	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	1.82082584606	24 minutos hace
6.89E-6	Kucoin	5853.9136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039872	1737174001	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	8	https://trade.kucoin.com/DIA-BTC	1.21197783018	Recientemente
6.81E-6	Binance	4654.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032297	1737174224	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	9	https://www.binance.com/en/trade/DIA_BTC	0.963654607161	Recientemente
0.7031	LATOKEN	3117.39	/cdn/crypto/logos/exchanges/LATK.png	$ 2,262.44	1737174014	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	10	https://exchange.latoken.com/exchange/DIA-USDT	0.645415669957	Recientemente
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737158536	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737158536	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 horas hace
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67278	0.02899	4.30898659294	0.59951	0.78833	431876.091429	CX
4	0.67724	0.02453	3.62205422007	0.59951	0.82977	464903.202143	CX
12	1.03	-0.32823	-31.8669902913	0.57385	1.07	1120784.38548	CX
26	0.416	0.28577	68.6947115385	0.25777	1.35	1522771.92703	CX
52	0.38457	0.3172	82.4817328445	0.25777	1.35	1092072.60533	CX
156	1.24621629	-0.54444629	-43.6879452121	0.20379	1.64	564278.329277	CX
260	3.0357458	-2.3339758	-76.8831105687	0.20379	23.32294537	762653.755318	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218
1730937000	0.89591	0.07738	9.45	0.81731	0.998	0.80705	2484672
1730850600	0.81853	0.03871	4.96	0.786	0.89669	0.77544	1800602
1730764200	0.77982	-0.03044	-3.76	0.80643	0.82	0.74724	1025974
1730677800	0.81026	-0.0535	-6.19	0.87	0.882	0.766	1806869
1730591400	0.86376	-0.01766	-2.00	0.88484	0.89296	0.85362	962370
1730505000	0.88142	-0.01558	-1.74	0.89804	0.93616	0.86	1447458
1730418600	0.897	-0.05378	-5.66	0.94878	0.94945	0.87626	3068563
1730332200	0.95078	-0.05922	-5.86	1.01	1.06	0.93831	2430142
1730245800	1.01	0.02	2.08	0.98525	1.03	0.97	2424765
1730159400	0.98944	-0.04056	-3.94	1.02	1.02	0.931	2391415
1730073000	1.03	0.01	0.98	1.02	1.05	0.98034	2344109
1729986600	1.02	0	0.00	1.03	1.07	0.99999	2485772
1729900200	1.02	-0.08	-7.27	1.1	1.16	1	4058132
1729813800	1.1	-0.08	-6.78	1.18	1.22	1.09	3692237
1729727400	1.18	0.12	11.32	1.06	1.28	1.03	7871751
1729641000	1.06	-0.05	-4.50	1.11	1.14	1.04	3117967
1729554600	1.11	-0.03	-2.63	1.14	1.19	1.09	6996614
1729468200	1.14	-0.01	-0.87	1.15	1.35	1.14	10088215
1729381800	1.15	0.15	15.00	1.01	1.2	0.98485	5948031
1729295400	1	-0.1	-9.09	1.1	1.18	0.94205	10205587