ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DOGEBTC Dogecoin

0.00000201
-0.00000002 (-0.99%)
18:35:37 - Datos en tiempo real

DOGEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000203 0.00000006 3.05% 0.00000197 0.00000207 0.00000197 517,715.00
24 Jun 2024 0.00000197 0.00000004 2.07% 0.00000193 0.00000197 0.00000187 548,045.00
23 Jun 2024 0.00000193 0.00000001 0.52% 0.00000192 0.00000198 0.00000190 241,301.00
22 Jun 2024 0.00000192 -0.00000001 -0.52% 0.00000192 0.00000195 0.00000192 52,750.00
21 Jun 2024 0.00000193 0.00000002 1.05% 0.00000191 0.00000195 0.00000190 172,481.00
20 Jun 2024 0.00000191 0.00000003 1.60% 0.00000188 0.00000193 0.00000187 402,389.00
19 Jun 2024 0.00000188 0.00000001 0.53% 0.00000187 0.00000193 0.00000185 790,442.00
18 Jun 2024 0.00000187 -0.00000006 -3.11% 0.00000193 0.00000194 0.00000177 1,922,021.00
17 Jun 2024 0.00000193 -0.00000012 -5.85% 0.00000205 0.00000206 0.00000193 1,286,380.00
16 Jun 2024 0.00000205 -0.00000001 -0.49% 0.00000206 0.00000206 0.00000203 99,285.00
15 Jun 2024 0.00000206 0.00000003 1.48% 0.00000204 0.00000206 0.00000203 90,559.00
14 Jun 2024 0.00000203 -0.00000008 -3.79% 0.00000211 0.00000213 0.00000202 198,620.00
13 Jun 2024 0.00000211 -0.00000002 -0.94% 0.00000213 0.00000214 0.00000209 274,593.00
12 Jun 2024 0.00000213 0.00000008 3.90% 0.00000205 0.00000216 0.00000201 744,813.00
11 Jun 2024 0.00000205 -0.00000002 -0.97% 0.00000208 0.00000212 0.00000201 768,819.00
10 Jun 2024 0.00000207 -0.00000003 -1.43% 0.00000210 0.00000210 0.00000206 157,901.00
09 Jun 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000213 0.00000209 216,562.00
08 Jun 2024 0.00000210 -0.00000003 -1.41% 0.00000213 0.00000214 0.00000207 855,796.00
07 Jun 2024 0.00000213 -0.00000013 -5.75% 0.00000226 0.00000227 0.00000205 546,713.00
06 Jun 2024 0.00000226 -0.00000003 -1.31% 0.00000229 0.00000232 0.00000224 398,059.00
05 Jun 2024 0.00000229 0.00000000 0.00% 0.00000228 0.00000231 0.00000227 316,997.00
04 Jun 2024 0.00000229 0.00000000 0.00% 0.00000229 0.00000231 0.00000227 329,819.00
03 Jun 2024 0.00000229 -0.00000002 -0.87% 0.00000231 0.00000235 0.00000229 512,344.00
02 Jun 2024 0.00000231 -0.00000005 -2.12% 0.00000236 0.00000237 0.00000229 205,172.00
01 Jun 2024 0.00000236 0.00000001 0.43% 0.00000235 0.00000238 0.00000234 135,545.00
31 May 2024 0.00000235 0.00000002 0.86% 0.00000233 0.00000237 0.00000231 498,239.00
30 May 2024 0.00000233 -0.00000009 -3.72% 0.00000242 0.00000243 0.00000231 624,865.00
29 May 2024 0.00000242 0.00000001 0.41% 0.00000241 0.00000248 0.00000241 512,656.00
28 May 2024 0.00000241 -0.00000002 -0.82% 0.00000243 0.00000244 0.00000239 467,308.00
27 May 2024 0.00000243 0.00000000 0.00% 0.00000242 0.00000250 0.00000240 514,756.00
26 May 2024 0.00000243 -0.00000006 -2.41% 0.00000251 0.00000252 0.00000241 493,231.00
25 May 2024 0.00000249 0.00000011 4.62% 0.00000237 0.00000249 0.00000237 391,127.00
24 May 2024 0.00000238 0.00000003 1.28% 0.00000234 0.00000250 0.00000232 1,312,822.00
23 May 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000241 0.00000229 914,679.00
22 May 2024 0.00000239 -0.00000004 -1.65% 0.00000243 0.00000248 0.00000232 1,758,932.00
21 May 2024 0.00000243 0.00000012 5.19% 0.00000231 0.00000245 0.00000226 1,293,326.00
20 May 2024 0.00000231 0.00000007 3.13% 0.00000224 0.00000236 0.00000222 990,335.00
19 May 2024 0.00000224 -0.00000004 -1.75% 0.00000227 0.00000233 0.00000223 359,680.00
18 May 2024 0.00000228 -0.00000003 -1.30% 0.00000231 0.00000234 0.00000226 286,781.00
17 May 2024 0.00000231 0.00000002 0.87% 0.00000230 0.00000233 0.00000226 430,252.00
16 May 2024 0.00000229 -0.00000006 -2.55% 0.00000234 0.00000241 0.00000227 537,743.00
15 May 2024 0.00000235 0.00000001 0.43% 0.00000236 0.00000241 0.00000230 1,541,591.00
14 May 2024 0.00000234 -0.00000002 -0.85% 0.00000236 0.00000250 0.00000234 952,121.00
13 May 2024 0.00000236 0.00000007 3.06% 0.00000230 0.00000248 0.00000223 794,293.00
12 May 2024 0.00000229 -0.00000005 -2.14% 0.00000236 0.00000236 0.00000229 264,559.00
11 May 2024 0.00000234 -0.00000002 -0.85% 0.00000237 0.00000239 0.00000234 224,680.00
10 May 2024 0.00000236 -0.00000004 -1.67% 0.00000240 0.00000243 0.00000234 433,227.00
09 May 2024 0.00000240 0.00000006 2.56% 0.00000233 0.00000243 0.00000233 330,726.00
08 May 2024 0.00000234 -0.00000006 -2.50% 0.00000240 0.00000241 0.00000231 365,772.00
07 May 2024 0.00000240 -0.00000007 -2.83% 0.00000247 0.00000249 0.00000239 391,651.00
06 May 2024 0.00000247 -0.00000004 -1.59% 0.00000251 0.00000258 0.00000244 422,741.00
05 May 2024 0.00000251 0.00000001 0.40% 0.00000250 0.00000255 0.00000245 303,798.00
04 May 2024 0.00000250 0.00000018 7.76% 0.00000233 0.00000263 0.00000233 763,791.00
03 May 2024 0.00000232 0.00000009 4.04% 0.00000223 0.00000233 0.00000222 289,505.00
02 May 2024 0.00000223 0.00000000 0.00% 0.00000222 0.00000227 0.00000216 1,096,289.00
01 May 2024 0.00000223 0.00000004 1.83% 0.00000219 0.00000224 0.00000211 936,167.00
30 Abr 2024 0.00000219 -0.00000006 -2.67% 0.00000224 0.00000226 0.00000215 408,965.00
29 Abr 2024 0.00000225 -0.00000007 -3.02% 0.00000232 0.00000234 0.00000222 309,856.00
28 Abr 2024 0.00000232 -0.00000001 -0.43% 0.00000233 0.00000237 0.00000232 178,534.00
27 Abr 2024 0.00000233 0.00000002 0.87% 0.00000232 0.00000235 0.00000227 267,847.00
26 Abr 2024 0.00000231 -0.00000003 -1.28% 0.00000234 0.00000235 0.00000230 214,459.00
25 Abr 2024 0.00000234 -0.00000001 -0.43% 0.00000235 0.00000237 0.00000231 168,850.00
24 Abr 2024 0.00000235 -0.00000006 -2.49% 0.00000240 0.00000246 0.00000234 661,889.00
23 Abr 2024 0.00000241 0.00000001 0.42% 0.00000241 0.00000244 0.00000237 202,516.00
22 Abr 2024 0.00000240 -0.00000003 -1.23% 0.00000243 0.00000246 0.00000239 358,301.00
21 Abr 2024 0.00000243 -0.00000007 -2.80% 0.00000250 0.00000253 0.00000241 523,964.00
20 Abr 2024 0.00000250 0.00000006 2.46% 0.00000244 0.00000253 0.00000237 469,004.00
19 Abr 2024 0.00000244 0.00000004 1.67% 0.00000239 0.00000244 0.00000233 1,159,379.00
18 Abr 2024 0.00000240 -0.00000001 -0.41% 0.00000241 0.00000242 0.00000231 714,410.00
17 Abr 2024 0.00000241 -0.00000005 -2.03% 0.00000244 0.00000249 0.00000240 1,223,331.00
16 Abr 2024 0.00000246 -0.00000008 -3.15% 0.00000254 0.00000254 0.00000237 1,097,036.00
15 Abr 2024 0.00000254 0.00000007 2.83% 0.00000246 0.00000259 0.00000235 1,861,160.00
14 Abr 2024 0.00000247 0.00000008 3.35% 0.00000238 0.00000251 0.00000230 1,306,201.00
13 Abr 2024 0.00000239 -0.00000022 -8.43% 0.00000259 0.00000259 0.00000212 1,867,521.00
12 Abr 2024 0.00000261 -0.00000015 -5.43% 0.00000277 0.00000284 0.00000250 971,904.00
11 Abr 2024 0.00000276 -0.00000007 -2.47% 0.00000282 0.00000286 0.00000271 879,355.00
10 Abr 2024 0.00000283 0.00000010 3.66% 0.00000273 0.00000288 0.00000266 839,373.00
09 Abr 2024 0.00000273 -0.00000009 -3.19% 0.00000283 0.00000283 0.00000271 437,370.00
08 Abr 2024 0.00000282 -0.00000005 -1.74% 0.00000286 0.00000295 0.00000279 715,359.00
07 Abr 2024 0.00000287 0.00000019 7.09% 0.00000269 0.00000295 0.00000269 649,901.00
06 Abr 2024 0.00000268 0.00000007 2.68% 0.00000261 0.00000273 0.00000260 367,236.00
05 Abr 2024 0.00000261 -0.00000001 -0.38% 0.00000262 0.00000265 0.00000252 678,511.00
04 Abr 2024 0.00000262 -0.00000004 -1.50% 0.00000266 0.00000279 0.00000259 652,546.00
03 Abr 2024 0.00000266 -0.00000012 -4.32% 0.00000278 0.00000283 0.00000259 660,176.00
02 Abr 2024 0.00000278 -0.00000017 -5.76% 0.00000294 0.00000294 0.00000274 1,513,648.00
01 Abr 2024 0.00000295 -0.00000013 -4.22% 0.00000308 0.00000308 0.00000288 1,178,251.00
31 Mar 2024 0.00000308 0.00000021 7.32% 0.00000286 0.00000315 0.00000285 1,420,669.00
30 Mar 2024 0.00000287 -0.00000017 -5.59% 0.00000304 0.00000309 0.00000280 1,550,098.00
29 Mar 2024 0.00000304 -0.00000007 -2.25% 0.00000311 0.00000317 0.00000297 1,930,100.00
28 Mar 2024 0.00000311 0.00000037 13.50% 0.00000274 0.00000317 0.00000273 3,128,867.00

Su Consulta Reciente

Delayed Upgrade Clock