ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DOGEBTC Dogecoin

0.00000191
0.00000004 (2.14%)
04:34:24 - Datos en tiempo real

DOGEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000187 -0.00000006 -3.11% 0.00000193 0.00000194 0.00000177 1,922,021.00
17 Jun 2024 0.00000193 -0.00000012 -5.85% 0.00000205 0.00000206 0.00000193 1,286,380.00
16 Jun 2024 0.00000205 -0.00000001 -0.49% 0.00000206 0.00000206 0.00000203 99,285.00
15 Jun 2024 0.00000206 0.00000003 1.48% 0.00000204 0.00000206 0.00000203 90,559.00
14 Jun 2024 0.00000203 -0.00000008 -3.79% 0.00000211 0.00000213 0.00000202 198,620.00
13 Jun 2024 0.00000211 -0.00000002 -0.94% 0.00000213 0.00000214 0.00000209 274,593.00
12 Jun 2024 0.00000213 0.00000008 3.90% 0.00000205 0.00000216 0.00000201 744,813.00
11 Jun 2024 0.00000205 -0.00000002 -0.97% 0.00000208 0.00000212 0.00000201 768,819.00
10 Jun 2024 0.00000207 -0.00000003 -1.43% 0.00000210 0.00000210 0.00000206 157,901.00
09 Jun 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000213 0.00000209 216,562.00
08 Jun 2024 0.00000210 -0.00000003 -1.41% 0.00000213 0.00000214 0.00000207 855,796.00
07 Jun 2024 0.00000213 -0.00000013 -5.75% 0.00000226 0.00000227 0.00000205 546,713.00
06 Jun 2024 0.00000226 -0.00000003 -1.31% 0.00000229 0.00000232 0.00000224 398,059.00
05 Jun 2024 0.00000229 0.00000000 0.00% 0.00000228 0.00000231 0.00000227 316,997.00
04 Jun 2024 0.00000229 0.00000000 0.00% 0.00000229 0.00000231 0.00000227 329,819.00
03 Jun 2024 0.00000229 -0.00000002 -0.87% 0.00000231 0.00000235 0.00000229 512,344.00
02 Jun 2024 0.00000231 -0.00000005 -2.12% 0.00000236 0.00000237 0.00000229 205,172.00
01 Jun 2024 0.00000236 0.00000001 0.43% 0.00000235 0.00000238 0.00000234 135,545.00
31 May 2024 0.00000235 0.00000002 0.86% 0.00000233 0.00000237 0.00000231 498,239.00
30 May 2024 0.00000233 -0.00000009 -3.72% 0.00000242 0.00000243 0.00000231 624,865.00
29 May 2024 0.00000242 0.00000001 0.41% 0.00000241 0.00000248 0.00000241 512,656.00
28 May 2024 0.00000241 -0.00000002 -0.82% 0.00000243 0.00000244 0.00000239 467,308.00
27 May 2024 0.00000243 0.00000000 0.00% 0.00000242 0.00000250 0.00000240 514,756.00
26 May 2024 0.00000243 -0.00000006 -2.41% 0.00000251 0.00000252 0.00000241 493,231.00
25 May 2024 0.00000249 0.00000011 4.62% 0.00000237 0.00000249 0.00000237 391,127.00
24 May 2024 0.00000238 0.00000003 1.28% 0.00000234 0.00000250 0.00000232 1,312,822.00
23 May 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000241 0.00000229 914,679.00
22 May 2024 0.00000239 -0.00000004 -1.65% 0.00000243 0.00000248 0.00000232 1,758,932.00
21 May 2024 0.00000243 0.00000012 5.19% 0.00000231 0.00000245 0.00000226 1,293,326.00
20 May 2024 0.00000231 0.00000007 3.13% 0.00000224 0.00000236 0.00000222 990,335.00
19 May 2024 0.00000224 -0.00000004 -1.75% 0.00000227 0.00000233 0.00000223 359,680.00
18 May 2024 0.00000228 -0.00000003 -1.30% 0.00000231 0.00000234 0.00000226 286,781.00
17 May 2024 0.00000231 0.00000002 0.87% 0.00000230 0.00000233 0.00000226 430,252.00
16 May 2024 0.00000229 -0.00000006 -2.55% 0.00000234 0.00000241 0.00000227 537,743.00
15 May 2024 0.00000235 0.00000001 0.43% 0.00000236 0.00000241 0.00000230 1,541,591.00
14 May 2024 0.00000234 -0.00000002 -0.85% 0.00000236 0.00000250 0.00000234 952,121.00
13 May 2024 0.00000236 0.00000007 3.06% 0.00000230 0.00000248 0.00000223 794,293.00
12 May 2024 0.00000229 -0.00000005 -2.14% 0.00000236 0.00000236 0.00000229 264,559.00
11 May 2024 0.00000234 -0.00000002 -0.85% 0.00000237 0.00000239 0.00000234 224,680.00
10 May 2024 0.00000236 -0.00000004 -1.67% 0.00000240 0.00000243 0.00000234 433,227.00
09 May 2024 0.00000240 0.00000006 2.56% 0.00000233 0.00000243 0.00000233 330,726.00
08 May 2024 0.00000234 -0.00000006 -2.50% 0.00000240 0.00000241 0.00000231 365,772.00
07 May 2024 0.00000240 -0.00000007 -2.83% 0.00000247 0.00000249 0.00000239 391,651.00
06 May 2024 0.00000247 -0.00000004 -1.59% 0.00000251 0.00000258 0.00000244 422,741.00
05 May 2024 0.00000251 0.00000001 0.40% 0.00000250 0.00000255 0.00000245 303,798.00
04 May 2024 0.00000250 0.00000018 7.76% 0.00000233 0.00000263 0.00000233 763,791.00
03 May 2024 0.00000232 0.00000009 4.04% 0.00000223 0.00000233 0.00000222 289,505.00
02 May 2024 0.00000223 0.00000000 0.00% 0.00000222 0.00000227 0.00000216 1,096,289.00
01 May 2024 0.00000223 0.00000004 1.83% 0.00000219 0.00000224 0.00000211 936,167.00
30 Abr 2024 0.00000219 -0.00000006 -2.67% 0.00000224 0.00000226 0.00000215 408,965.00
29 Abr 2024 0.00000225 -0.00000007 -3.02% 0.00000232 0.00000234 0.00000222 309,856.00
28 Abr 2024 0.00000232 -0.00000001 -0.43% 0.00000233 0.00000237 0.00000232 178,534.00
27 Abr 2024 0.00000233 0.00000002 0.87% 0.00000232 0.00000235 0.00000227 267,847.00
26 Abr 2024 0.00000231 -0.00000003 -1.28% 0.00000234 0.00000235 0.00000230 214,459.00
25 Abr 2024 0.00000234 -0.00000001 -0.43% 0.00000235 0.00000237 0.00000231 168,850.00
24 Abr 2024 0.00000235 -0.00000006 -2.49% 0.00000240 0.00000246 0.00000234 661,889.00
23 Abr 2024 0.00000241 0.00000001 0.42% 0.00000241 0.00000244 0.00000237 202,516.00
22 Abr 2024 0.00000240 -0.00000003 -1.23% 0.00000243 0.00000246 0.00000239 358,301.00
21 Abr 2024 0.00000243 -0.00000007 -2.80% 0.00000250 0.00000253 0.00000241 523,964.00
20 Abr 2024 0.00000250 0.00000006 2.46% 0.00000244 0.00000253 0.00000237 469,004.00
19 Abr 2024 0.00000244 0.00000004 1.67% 0.00000239 0.00000244 0.00000233 1,159,379.00
18 Abr 2024 0.00000240 -0.00000001 -0.41% 0.00000241 0.00000242 0.00000231 714,410.00
17 Abr 2024 0.00000241 -0.00000005 -2.03% 0.00000244 0.00000249 0.00000240 1,223,331.00
16 Abr 2024 0.00000246 -0.00000008 -3.15% 0.00000254 0.00000254 0.00000237 1,097,036.00
15 Abr 2024 0.00000254 0.00000007 2.83% 0.00000246 0.00000259 0.00000235 1,861,160.00
14 Abr 2024 0.00000247 0.00000008 3.35% 0.00000238 0.00000251 0.00000230 1,306,201.00
13 Abr 2024 0.00000239 -0.00000022 -8.43% 0.00000259 0.00000259 0.00000212 1,867,521.00
12 Abr 2024 0.00000261 -0.00000015 -5.43% 0.00000277 0.00000284 0.00000250 971,904.00
11 Abr 2024 0.00000276 -0.00000007 -2.47% 0.00000282 0.00000286 0.00000271 879,355.00
10 Abr 2024 0.00000283 0.00000010 3.66% 0.00000273 0.00000288 0.00000266 839,373.00
09 Abr 2024 0.00000273 -0.00000009 -3.19% 0.00000283 0.00000283 0.00000271 437,370.00
08 Abr 2024 0.00000282 -0.00000005 -1.74% 0.00000286 0.00000295 0.00000279 715,359.00
07 Abr 2024 0.00000287 0.00000019 7.09% 0.00000269 0.00000295 0.00000269 649,901.00
06 Abr 2024 0.00000268 0.00000007 2.68% 0.00000261 0.00000273 0.00000260 367,236.00
05 Abr 2024 0.00000261 -0.00000001 -0.38% 0.00000262 0.00000265 0.00000252 678,511.00
04 Abr 2024 0.00000262 -0.00000004 -1.50% 0.00000266 0.00000279 0.00000259 652,546.00
03 Abr 2024 0.00000266 -0.00000012 -4.32% 0.00000278 0.00000283 0.00000259 660,176.00
02 Abr 2024 0.00000278 -0.00000017 -5.76% 0.00000294 0.00000294 0.00000274 1,513,648.00
01 Abr 2024 0.00000295 -0.00000013 -4.22% 0.00000308 0.00000308 0.00000288 1,178,251.00
31 Mar 2024 0.00000308 0.00000021 7.32% 0.00000286 0.00000315 0.00000285 1,420,669.00
30 Mar 2024 0.00000287 -0.00000017 -5.59% 0.00000304 0.00000309 0.00000280 1,550,098.00
29 Mar 2024 0.00000304 -0.00000007 -2.25% 0.00000311 0.00000317 0.00000297 1,930,100.00
28 Mar 2024 0.00000311 0.00000037 13.50% 0.00000274 0.00000317 0.00000273 3,128,867.00
27 Mar 2024 0.00000274 0.00000014 5.38% 0.00000259 0.00000276 0.00000258 2,284,410.00
26 Mar 2024 0.00000260 0.00000010 4.00% 0.00000251 0.00000263 0.00000250 2,500,877.00
25 Mar 2024 0.00000250 -0.00000012 -4.58% 0.00000262 0.00000268 0.00000250 1,217,308.00
24 Mar 2024 0.00000262 0.00000012 4.80% 0.00000252 0.00000272 0.00000252 1,402,371.00
23 Mar 2024 0.00000250 0.00000010 4.17% 0.00000239 0.00000266 0.00000238 1,812,687.00
22 Mar 2024 0.00000240 0.00000002 0.84% 0.00000236 0.00000249 0.00000231 2,797,391.00
21 Mar 2024 0.00000238 0.00000014 6.25% 0.00000223 0.00000239 0.00000221 1,747,361.00

Su Consulta Reciente

Delayed Upgrade Clock