Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | KuCoin | 24,070,294,588 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.65% | 0.00000239 | 0.00000239 | 0.00000239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000243 | 0.00000248 | 0.00000232 | 0.00000243 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 9 | 12:14:07 | 389.14 | 0.00000239 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000231 | 0.00000245 | 0.00000226 | 1,293,326.00 |
| 20 May 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000224 | 0.00000236 | 0.00000222 | 990,335.00 |
| 19 May 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000227 | 0.00000233 | 0.00000223 | 359,680.00 |
| 18 May 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000226 | 286,781.00 |
| 17 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000230 | 0.00000233 | 0.00000226 | 430,252.00 |
| 16 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000234 | 0.00000241 | 0.00000227 | 537,743.00 |
| 15 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000236 | 0.00000241 | 0.00000230 | 1,541,591.00 |
| 14 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000250 | 0.00000234 | 952,121.00 |
| 13 May 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000230 | 0.00000248 | 0.00000223 | 794,293.00 |
| 12 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000236 | 0.00000236 | 0.00000229 | 264,559.00 |
| 11 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000239 | 0.00000234 | 224,680.00 |
| 10 May 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000243 | 0.00000234 | 433,227.00 |
| 09 May 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000233 | 0.00000243 | 0.00000233 | 330,726.00 |
| 08 May 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000241 | 0.00000231 | 365,772.00 |
| 07 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000247 | 0.00000249 | 0.00000239 | 391,651.00 |
| 06 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 422,741.00 |
| 05 May 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 303,798.00 |
| 04 May 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000233 | 0.00000263 | 0.00000233 | 763,791.00 |
| 03 May 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000233 | 0.00000222 | 289,505.00 |
| 02 May 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000222 | 0.00000227 | 0.00000216 | 1,096,289.00 |
| 01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000224 | 0.00000211 | 936,167.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000226 | 0.00000215 | 408,965.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 309,856.00 |
| 28 Abr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 178,534.00 |
| 27 Abr 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000232 | 0.00000235 | 0.00000227 | 267,847.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000235 | 0.00000230 | 214,459.00 |
| 25 Abr 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000237 | 0.00000231 | 168,850.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000246 | 0.00000234 | 661,889.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000244 | 0.00000237 | 202,516.00 |
| 22 Abr 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000243 | 0.00000246 | 0.00000239 | 358,301.00 |
| 21 Abr 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000250 | 0.00000253 | 0.00000241 | 523,964.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000244 | 0.00000253 | 0.00000237 | 469,004.00 |
