Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | KuCoin | 8,971,229,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1338 | -1.95% | 6.73 | 6.73 | 6.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.86 | 6.95 | 6.72 | 6.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:55:10 | 0.296800 | 6.73 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.87 | -0.070 | -1.03% | 6.93 | 7.00 | 6.70 | 167,853.00 |
| 24 Abr 2024 | 6.94 | -0.310 | -4.30% | 7.24 | 7.48 | 6.86 | 164,916.00 |
| 23 Abr 2024 | 7.25 | -0.220 | -2.96% | 7.46 | 7.54 | 7.21 | 168,270.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.81% | 7.14 | 7.56 | 7.10 | 177,982.00 |
| 21 Abr 2024 | 7.13 | -0.100 | -1.41% | 7.24 | 7.29 | 6.96 | 136,171.00 |
| 20 Abr 2024 | 7.23 | 0.530 | 7.90% | 6.68 | 7.28 | 6.61 | 138,581.00 |
| 19 Abr 2024 | 6.70 | -0.090 | -1.26% | 6.78 | 6.89 | 6.29 | 168,788.00 |
| 18 Abr 2024 | 6.79 | 0.210 | 3.19% | 6.57 | 6.83 | 6.46 | 115,674.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.77% | 6.69 | 6.76 | 6.37 | 130,703.00 |
| 16 Abr 2024 | 6.69 | -0.030 | -0.41% | 6.70 | 6.80 | 6.38 | 123,908.00 |
| 15 Abr 2024 | 6.72 | -0.140 | -2.09% | 6.81 | 7.20 | 6.44 | 185,705.00 |
| 14 Abr 2024 | 6.87 | 0.420 | 6.50% | 6.39 | 6.93 | 6.23 | 197,849.00 |
| 13 Abr 2024 | 6.45 | -0.790 | -10.92% | 7.24 | 7.33 | 5.76 | 211,845.00 |
| 12 Abr 2024 | 7.24 | -1.12 | -13.41% | 8.38 | 8.49 | 6.65 | 182,570.00 |
| 11 Abr 2024 | 8.36 | -0.060 | -0.67% | 8.41 | 8.52 | 8.20 | 156,293.00 |
| 10 Abr 2024 | 8.41 | -0.240 | -2.81% | 8.65 | 8.70 | 8.20 | 166,635.00 |
| 09 Abr 2024 | 8.66 | -0.380 | -4.18% | 9.05 | 9.09 | 8.63 | 131,909.00 |
| 08 Abr 2024 | 9.04 | 0.330 | 3.77% | 8.71 | 9.09 | 8.57 | 146,334.00 |
| 07 Abr 2024 | 8.71 | 0.190 | 2.28% | 8.49 | 8.74 | 8.46 | 122,356.00 |
| 06 Abr 2024 | 8.51 | 0.120 | 1.38% | 8.37 | 8.55 | 8.33 | 127,422.00 |
| 05 Abr 2024 | 8.40 | -0.090 | -1.04% | 8.49 | 8.51 | 8.10 | 94,122.00 |
| 04 Abr 2024 | 8.49 | 0.040 | 0.46% | 8.42 | 8.71 | 8.26 | 106,362.00 |
| 03 Abr 2024 | 8.45 | -0.140 | -1.65% | 8.59 | 8.78 | 8.28 | 131,789.00 |
| 02 Abr 2024 | 8.59 | -0.580 | -6.35% | 9.14 | 9.14 | 8.38 | 147,631.00 |
| 01 Abr 2024 | 9.17 | -0.460 | -4.79% | 9.64 | 9.74 | 8.93 | 148,085.00 |
| 31 Mar 2024 | 9.63 | 0.210 | 2.24% | 9.43 | 9.63 | 9.42 | 143,800.00 |
| 30 Mar 2024 | 9.42 | -0.170 | -1.73% | 9.60 | 9.69 | 9.40 | 124,934.00 |
| 29 Mar 2024 | 9.59 | 0.080 | 0.81% | 9.52 | 9.79 | 9.35 | 108,787.00 |
| 28 Mar 2024 | 9.51 | 0.100 | 1.11% | 9.44 | 9.66 | 9.30 | 111,642.00 |
| 27 Mar 2024 | 9.41 | -0.280 | -2.90% | 9.68 | 9.79 | 9.32 | 183,084.00 |
| 26 Mar 2024 | 9.69 | -0.010 | -0.13% | 9.73 | 10.06 | 9.52 | 230,451.00 |
