Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DOTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 6.99 | -0.130 | -1.87% | 7.12 | 7.29 | 6.99 | 182,191.00 |
| 06 May 2024 | 7.13 | -0.180 | -2.42% | 7.30 | 7.47 | 7.06 | 196,041.00 |
| 05 May 2024 | 7.30 | 0.180 | 2.52% | 7.13 | 7.40 | 7.02 | 167,962.00 |
| 04 May 2024 | 7.12 | -0.130 | -1.74% | 7.24 | 7.24 | 7.12 | 160,768.00 |
| 03 May 2024 | 7.25 | -0.050 | -0.63% | 7.27 | 7.38 | 7.00 | 197,938.00 |
| 02 May 2024 | 7.30 | 0.420 | 6.06% | 6.90 | 7.41 | 6.74 | 221,092.00 |
| 01 May 2024 | 6.88 | 0.460 | 7.20% | 6.42 | 6.93 | 6.16 | 224,888.00 |
| 30 Abr 2024 | 6.42 | -0.190 | -2.85% | 6.59 | 6.67 | 6.07 | 223,945.00 |
| 29 Abr 2024 | 6.60 | -0.110 | -1.66% | 6.73 | 6.82 | 6.48 | 179,397.00 |
| 28 Abr 2024 | 6.72 | -0.090 | -1.32% | 6.81 | 6.95 | 6.69 | 139,994.00 |
| 27 Abr 2024 | 6.81 | 0.050 | 0.74% | 6.76 | 6.86 | 6.57 | 143,571.00 |
| 26 Abr 2024 | 6.76 | -0.110 | -1.62% | 6.86 | 6.95 | 6.72 | 131,852.00 |
| 25 Abr 2024 | 6.87 | -0.070 | -1.03% | 6.93 | 7.00 | 6.70 | 167,853.00 |
| 24 Abr 2024 | 6.94 | -0.310 | -4.30% | 7.24 | 7.48 | 6.86 | 164,916.00 |
| 23 Abr 2024 | 7.25 | -0.220 | -2.96% | 7.46 | 7.54 | 7.21 | 168,270.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.81% | 7.14 | 7.56 | 7.10 | 177,982.00 |
| 21 Abr 2024 | 7.13 | -0.100 | -1.41% | 7.24 | 7.29 | 6.96 | 136,171.00 |
| 20 Abr 2024 | 7.23 | 0.530 | 7.90% | 6.68 | 7.28 | 6.61 | 138,581.00 |
| 19 Abr 2024 | 6.70 | -0.090 | -1.26% | 6.78 | 6.89 | 6.29 | 168,788.00 |
| 18 Abr 2024 | 6.79 | 0.210 | 3.19% | 6.57 | 6.83 | 6.46 | 115,674.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.77% | 6.69 | 6.76 | 6.37 | 130,703.00 |
| 16 Abr 2024 | 6.69 | -0.030 | -0.41% | 6.70 | 6.80 | 6.38 | 123,908.00 |
| 15 Abr 2024 | 6.72 | -0.140 | -2.09% | 6.81 | 7.20 | 6.44 | 185,705.00 |
| 14 Abr 2024 | 6.87 | 0.420 | 6.50% | 6.39 | 6.93 | 6.23 | 197,849.00 |
| 13 Abr 2024 | 6.45 | -0.790 | -10.92% | 7.24 | 7.33 | 5.76 | 211,845.00 |
| 12 Abr 2024 | 7.24 | -1.12 | -13.41% | 8.38 | 8.49 | 6.65 | 182,570.00 |
| 11 Abr 2024 | 8.36 | -0.060 | -0.67% | 8.41 | 8.52 | 8.20 | 156,293.00 |
| 10 Abr 2024 | 8.41 | -0.240 | -2.81% | 8.65 | 8.70 | 8.20 | 166,635.00 |
| 09 Abr 2024 | 8.66 | -0.380 | -4.18% | 9.05 | 9.09 | 8.63 | 131,909.00 |
| 08 Abr 2024 | 9.04 | 0.330 | 3.77% | 8.71 | 9.09 | 8.57 | 146,334.00 |
| 07 Abr 2024 | 8.71 | 0.190 | 2.28% | 8.49 | 8.74 | 8.46 | 122,356.00 |
| 06 Abr 2024 | 8.51 | 0.120 | 1.38% | 8.37 | 8.55 | 8.33 | 127,422.00 |
| 05 Abr 2024 | 8.40 | -0.090 | -1.04% | 8.49 | 8.51 | 8.10 | 94,122.00 |
| 04 Abr 2024 | 8.49 | 0.040 | 0.46% | 8.42 | 8.71 | 8.26 | 106,362.00 |
| 03 Abr 2024 | 8.45 | -0.140 | -1.65% | 8.59 | 8.78 | 8.28 | 131,789.00 |
| 02 Abr 2024 | 8.59 | -0.580 | -6.35% | 9.14 | 9.14 | 8.38 | 147,631.00 |
| 01 Abr 2024 | 9.17 | -0.460 | -4.79% | 9.64 | 9.74 | 8.93 | 148,085.00 |
| 31 Mar 2024 | 9.63 | 0.210 | 2.24% | 9.43 | 9.63 | 9.42 | 143,800.00 |
| 30 Mar 2024 | 9.42 | -0.170 | -1.73% | 9.60 | 9.69 | 9.40 | 124,934.00 |
| 29 Mar 2024 | 9.59 | 0.080 | 0.81% | 9.52 | 9.79 | 9.35 | 108,787.00 |
| 28 Mar 2024 | 9.51 | 0.100 | 1.11% | 9.44 | 9.66 | 9.30 | 111,642.00 |
| 27 Mar 2024 | 9.41 | -0.280 | -2.90% | 9.68 | 9.79 | 9.32 | 183,084.00 |
| 26 Mar 2024 | 9.69 | -0.010 | -0.13% | 9.73 | 10.06 | 9.52 | 230,451.00 |
| 25 Mar 2024 | 9.70 | 0.330 | 3.54% | 9.37 | 9.83 | 9.29 | 242,925.00 |
| 24 Mar 2024 | 9.37 | 0.360 | 3.94% | 8.96 | 9.42 | 8.95 | 253,480.00 |
| 23 Mar 2024 | 9.01 | 0.110 | 1.27% | 8.92 | 9.22 | 8.85 | 181,394.00 |
| 22 Mar 2024 | 8.90 | -0.270 | -2.93% | 9.17 | 9.36 | 8.71 | 208,813.00 |
| 21 Mar 2024 | 9.17 | -0.320 | -3.33% | 9.44 | 9.58 | 9.09 | 224,002.00 |
| 20 Mar 2024 | 9.49 | 0.690 | 7.85% | 8.83 | 9.54 | 8.54 | 223,820.00 |
| 19 Mar 2024 | 8.80 | -1.10 | -11.16% | 9.87 | 9.99 | 8.63 | 178,320.00 |
| 18 Mar 2024 | 9.90 | -0.210 | -2.03% | 10.08 | 10.40 | 9.65 | 185,050.00 |
| 17 Mar 2024 | 10.10 | 0.400 | 4.17% | 9.75 | 10.24 | 9.22 | 215,795.00 |
| 16 Mar 2024 | 9.70 | -1.14 | -10.48% | 10.77 | 10.84 | 9.54 | 200,208.00 |
| 15 Mar 2024 | 10.84 | -0.290 | -2.59% | 11.62 | 11.67 | 10.21 | 168,972.00 |
| 14 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 13 Mar 2024 | 11.12 | 0.380 | 3.51% | 10.73 | 11.32 | 10.64 | 176,129.00 |
| 12 Mar 2024 | 10.75 | -0.310 | -2.80% | 11.05 | 11.11 | 10.28 | 155,959.00 |
| 11 Mar 2024 | 11.06 | 0.840 | 8.27% | 10.25 | 11.21 | 10.04 | 171,889.00 |
| 10 Mar 2024 | 10.21 | -0.300 | -2.86% | 10.49 | 10.56 | 9.97 | 171,014.00 |
| 09 Mar 2024 | 10.51 | -0.120 | -1.15% | 10.64 | 10.93 | 10.41 | 191,378.00 |
| 08 Mar 2024 | 10.64 | 0.220 | 2.10% | 10.41 | 10.65 | 10.07 | 180,739.00 |
| 07 Mar 2024 | 10.42 | -0.080 | -0.77% | 10.53 | 10.93 | 10.24 | 173,830.00 |
| 06 Mar 2024 | 10.50 | 1.16 | 12.47% | 9.34 | 10.55 | 8.95 | 203,858.00 |
| 05 Mar 2024 | 9.33 | -0.540 | -5.49% | 9.83 | 10.75 | 8.56 | 168,220.00 |
| 04 Mar 2024 | 9.88 | 0.060 | 0.63% | 9.76 | 10.22 | 9.62 | 190,605.00 |
| 03 Mar 2024 | 9.81 | 0.390 | 4.12% | 9.44 | 9.88 | 8.69 | 217,717.00 |
| 02 Mar 2024 | 9.43 | 0.760 | 8.77% | 8.68 | 9.45 | 8.64 | 202,989.00 |
| 01 Mar 2024 | 8.67 | 0.430 | 5.21% | 8.27 | 8.67 | 8.27 | 173,292.00 |
| 29 Feb 2024 | 8.24 | -0.130 | -1.52% | 8.34 | 8.88 | 8.03 | 177,762.00 |
| 28 Feb 2024 | 8.36 | 0.010 | 0.09% | 8.37 | 8.63 | 7.95 | 212,948.00 |
| 27 Feb 2024 | 8.36 | 0.260 | 3.16% | 8.11 | 8.44 | 8.02 | 184,473.00 |
| 26 Feb 2024 | 8.10 | 0.180 | 2.27% | 7.92 | 8.10 | 7.59 | 192,832.00 |
| 25 Feb 2024 | 7.92 | 0.130 | 1.68% | 7.82 | 7.94 | 7.68 | 206,397.00 |
| 24 Feb 2024 | 7.79 | 0.210 | 2.72% | 7.62 | 7.89 | 7.43 | 220,013.00 |
| 23 Feb 2024 | 7.58 | 0.090 | 1.26% | 7.48 | 7.64 | 7.27 | 183,747.00 |
| 22 Feb 2024 | 7.49 | 0.00 | 0.04% | 7.47 | 7.65 | 7.28 | 228,860.00 |
| 21 Feb 2024 | 7.49 | -0.270 | -3.45% | 7.72 | 7.73 | 7.23 | 186,315.00 |
| 20 Feb 2024 | 7.75 | -0.280 | -3.44% | 8.04 | 8.12 | 7.48 | 210,635.00 |
| 19 Feb 2024 | 8.03 | 0.190 | 2.45% | 7.86 | 8.14 | 7.65 | 204,061.00 |
| 18 Feb 2024 | 7.84 | 0.150 | 1.90% | 7.71 | 7.89 | 7.68 | 182,627.00 |
| 17 Feb 2024 | 7.69 | 0.020 | 0.28% | 7.65 | 7.71 | 7.36 | 163,425.00 |
| 16 Feb 2024 | 7.67 | -0.090 | -1.21% | 7.79 | 7.86 | 7.55 | 162,979.00 |
| 15 Feb 2024 | 7.76 | 0.110 | 1.45% | 7.65 | 7.95 | 7.53 | 187,988.00 |
| 14 Feb 2024 | 7.65 | 0.300 | 4.02% | 7.35 | 7.71 | 7.28 | 226,311.00 |
| 13 Feb 2024 | 7.36 | 0.020 | 0.27% | 7.34 | 7.44 | 7.15 | 240,828.00 |
| 12 Feb 2024 | 7.34 | 0.230 | 3.28% | 7.10 | 7.37 | 6.98 | 260,877.00 |
| 11 Feb 2024 | 7.10 | -0.100 | -1.35% | 7.20 | 7.35 | 7.08 | 246,966.00 |
| 10 Feb 2024 | 7.20 | 0.010 | 0.11% | 7.20 | 7.29 | 7.07 | 213,015.00 |
| 09 Feb 2024 | 7.19 | 0.170 | 2.45% | 7.02 | 7.27 | 6.96 | 269,934.00 |
| 08 Feb 2024 | 7.02 | 0.080 | 1.10% | 6.94 | 7.11 | 6.87 | 230,188.00 |
