Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EVERY GAME | EGAMEUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000117 | -3.69% | 0.000031 | 0.00003 | 0.000031 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000032 | 0.000032 | 0.000029 | 0.000032 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 10:15:06 | 205,943.00 | 0.000031 | UST |
Resumen Histórico EGAMEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGAMEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000032 | -0.00000500 | -13.68% | 0.000036 | 0.000037 | 0.000032 | 352,007,007.00 |
11 May 2024 | 0.000037 | -0.00000400 | -9.77% | 0.00004 | 0.000044 | 0.000035 | 1,025,131,128.00 |
10 May 2024 | 0.000041 | 0.000011 | 36.30% | 0.00003 | 0.000126 | 0.000028 | 1,175,588,650.00 |
09 May 2024 | 0.00003 | 0.00000200 | 6.95% | 0.00003 | 0.00003 | 0.000029 | 34,459,531.00 |
08 May 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000031 | 0.000032 | 0.000029 | 101,645,764.00 |
07 May 2024 | 0.000031 | 0.00000003 | 0.10% | 0.000031 | 0.000032 | 0.000031 | 73,439,667.00 |
06 May 2024 | 0.000031 | -0.00000300 | -8.96% | 0.000033 | 0.000035 | 0.00003 | 84,681,998.00 |
05 May 2024 | 0.000033 | 0.00000400 | 13.43% | 0.00003 | 0.000035 | 0.000029 | 304,508,931.00 |
04 May 2024 | 0.00003 | 0.00000200 | 7.33% | 0.000028 | 0.000034 | 0.000027 | 236,395,987.00 |
03 May 2024 | 0.000027 | 0.00000030 | 1.11% | 0.000028 | 0.000029 | 0.000024 | 462,320,582.00 |
02 May 2024 | 0.000027 | 0.00000014 | 0.52% | 0.000027 | 0.000028 | 0.000026 | 74,831,949.00 |
01 May 2024 | 0.000027 | -0.00000017 | -0.63% | 0.000027 | 0.000028 | 0.000025 | 166,684,939.00 |
30 Abr 2024 | 0.000027 | -0.00000400 | -12.85% | 0.000031 | 0.000035 | 0.000027 | 334,710,242.00 |
29 Abr 2024 | 0.000031 | -0.00000087 | -2.72% | 0.000031 | 0.000033 | 0.00003 | 127,398,998.00 |
28 Abr 2024 | 0.000032 | 0.00000400 | 14.46% | 0.000028 | 0.000035 | 0.000028 | 498,852,851.00 |
27 Abr 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000031 | 0.000027 | 275,454,387.00 |
26 Abr 2024 | 0.000031 | -0.00000200 | -6.10% | 0.000033 | 0.000033 | 0.000031 | 182,918,217.00 |
25 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000036 | 0.000033 | 141,224,960.00 |
24 Abr 2024 | 0.000035 | -0.00000300 | -7.81% | 0.000038 | 0.000039 | 0.000035 | 325,605,534.00 |
23 Abr 2024 | 0.000038 | -0.000023 | -37.30% | 0.000062 | 0.000062 | 0.000033 | 1,310,456,407.00 |
22 Abr 2024 | 0.000062 | 0.00000400 | 6.99% | 0.000058 | 0.000063 | 0.000057 | 515,160,835.00 |
21 Abr 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000054 | 0.000057 | 0.000052 | 348,926,045.00 |
20 Abr 2024 | 0.000055 | 0.00000200 | 3.82% | 0.000052 | 0.000058 | 0.00005 | 173,437,608.00 |
19 Abr 2024 | 0.000052 | 0.00000200 | 3.98% | 0.000051 | 0.000056 | 0.000048 | 286,244,374.00 |
18 Abr 2024 | 0.00005 | 0.00000077 | 1.55% | 0.00005 | 0.000053 | 0.000049 | 210,890,499.00 |
17 Abr 2024 | 0.00005 | 0.00000047 | 0.96% | 0.000049 | 0.000056 | 0.000047 | 263,501,768.00 |
16 Abr 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000047 | 192,656,773.00 |
15 Abr 2024 | 0.000051 | 0.00000090 | 1.81% | 0.00005 | 0.000056 | 0.000049 | 277,181,862.00 |
14 Abr 2024 | 0.00005 | 0.00000035 | 0.71% | 0.000049 | 0.000051 | 0.000048 | 87,039,485.00 |
13 Abr 2024 | 0.000049 | -0.00000800 | -13.87% | 0.000057 | 0.000058 | 0.000047 | 243,289,266.00 |