Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EGAMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000043 | -0.00000100 | -2.23% | 0.000045 | 0.000046 | 0.000043 | 305,811,462.00 |
| 21 May 2024 | 0.000045 | 0.00000054 | 1.22% | 0.000045 | 0.000046 | 0.000043 | 166,396,066.00 |
| 20 May 2024 | 0.000044 | 0.00000021 | 0.48% | 0.000045 | 0.000046 | 0.000042 | 268,165,286.00 |
| 19 May 2024 | 0.000044 | 0.00000200 | 4.71% | 0.000042 | 0.000046 | 0.000042 | 103,683,682.00 |
| 18 May 2024 | 0.000042 | 0.00000100 | 2.42% | 0.000042 | 0.000044 | 0.000042 | 187,038,616.00 |
| 17 May 2024 | 0.000041 | -0.00000300 | -6.81% | 0.000044 | 0.000045 | 0.000041 | 193,887,837.00 |
| 16 May 2024 | 0.000044 | 0.00000400 | 10.00% | 0.000044 | 0.000046 | 0.000041 | 1,049,872,601.00 |
| 15 May 2024 | 0.00004 | 0.00000900 | 28.71% | 0.000031 | 0.000044 | 0.00003 | 748,382,421.00 |
| 14 May 2024 | 0.000031 | 0.00000036 | 1.16% | 0.000031 | 0.000039 | 0.00003 | 324,954,014.00 |
| 13 May 2024 | 0.000031 | -0.00000075 | -2.36% | 0.000032 | 0.000033 | 0.000029 | 397,758,403.00 |
| 12 May 2024 | 0.000032 | -0.00000500 | -13.68% | 0.000036 | 0.000037 | 0.000032 | 352,007,007.00 |
| 11 May 2024 | 0.000037 | -0.00000400 | -9.77% | 0.00004 | 0.000044 | 0.000035 | 1,025,131,128.00 |
| 10 May 2024 | 0.000041 | 0.000011 | 36.30% | 0.00003 | 0.000126 | 0.000028 | 1,175,588,650.00 |
| 09 May 2024 | 0.00003 | 0.00000200 | 6.95% | 0.00003 | 0.00003 | 0.000029 | 34,459,531.00 |
| 08 May 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000031 | 0.000032 | 0.000029 | 101,645,764.00 |
| 07 May 2024 | 0.000031 | 0.00000003 | 0.10% | 0.000031 | 0.000032 | 0.000031 | 73,439,667.00 |
| 06 May 2024 | 0.000031 | -0.00000300 | -8.96% | 0.000033 | 0.000035 | 0.00003 | 84,681,998.00 |
| 05 May 2024 | 0.000033 | 0.00000400 | 13.43% | 0.00003 | 0.000035 | 0.000029 | 304,508,931.00 |
| 04 May 2024 | 0.00003 | 0.00000200 | 7.33% | 0.000028 | 0.000034 | 0.000027 | 236,395,987.00 |
| 03 May 2024 | 0.000027 | 0.00000030 | 1.11% | 0.000028 | 0.000029 | 0.000024 | 462,320,582.00 |
| 02 May 2024 | 0.000027 | 0.00000014 | 0.52% | 0.000027 | 0.000028 | 0.000026 | 74,831,949.00 |
| 01 May 2024 | 0.000027 | -0.00000017 | -0.63% | 0.000027 | 0.000028 | 0.000025 | 166,684,939.00 |
| 30 Abr 2024 | 0.000027 | -0.00000400 | -12.85% | 0.000031 | 0.000035 | 0.000027 | 334,710,242.00 |
| 29 Abr 2024 | 0.000031 | -0.00000087 | -2.72% | 0.000031 | 0.000033 | 0.00003 | 127,398,998.00 |
| 28 Abr 2024 | 0.000032 | 0.00000400 | 14.46% | 0.000028 | 0.000035 | 0.000028 | 498,852,851.00 |
| 27 Abr 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000031 | 0.000027 | 275,454,387.00 |
| 26 Abr 2024 | 0.000031 | -0.00000200 | -6.10% | 0.000033 | 0.000033 | 0.000031 | 182,918,217.00 |
| 25 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000036 | 0.000033 | 141,224,960.00 |
| 24 Abr 2024 | 0.000035 | -0.00000300 | -7.81% | 0.000038 | 0.000039 | 0.000035 | 325,605,534.00 |
| 23 Abr 2024 | 0.000038 | -0.000023 | -37.30% | 0.000062 | 0.000062 | 0.000033 | 1,310,456,407.00 |
| 22 Abr 2024 | 0.000062 | 0.00000400 | 6.99% | 0.000058 | 0.000063 | 0.000057 | 515,160,835.00 |
| 21 Abr 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000054 | 0.000057 | 0.000052 | 348,926,045.00 |
| 20 Abr 2024 | 0.000055 | 0.00000200 | 3.82% | 0.000052 | 0.000058 | 0.00005 | 173,437,608.00 |
| 19 Abr 2024 | 0.000052 | 0.00000200 | 3.98% | 0.000051 | 0.000056 | 0.000048 | 286,244,374.00 |
| 18 Abr 2024 | 0.00005 | 0.00000077 | 1.55% | 0.00005 | 0.000053 | 0.000049 | 210,890,499.00 |
| 17 Abr 2024 | 0.00005 | 0.00000047 | 0.96% | 0.000049 | 0.000056 | 0.000047 | 263,501,768.00 |
| 16 Abr 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000047 | 192,656,773.00 |
| 15 Abr 2024 | 0.000051 | 0.00000090 | 1.81% | 0.00005 | 0.000056 | 0.000049 | 277,181,862.00 |
| 14 Abr 2024 | 0.00005 | 0.00000035 | 0.71% | 0.000049 | 0.000051 | 0.000048 | 87,039,485.00 |
| 13 Abr 2024 | 0.000049 | -0.00000800 | -13.87% | 0.000057 | 0.000058 | 0.000047 | 243,289,266.00 |
| 12 Abr 2024 | 0.000058 | -0.00000900 | -13.59% | 0.000067 | 0.000068 | 0.000055 | 252,117,462.00 |
| 11 Abr 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000064 | 0.000067 | 0.000064 | 59,838,841.00 |
| 10 Abr 2024 | 0.000064 | -0.00000012 | -0.19% | 0.000064 | 0.000066 | 0.000063 | 72,065,994.00 |
| 09 Abr 2024 | 0.000064 | 0.00000067 | 1.05% | 0.000064 | 0.000068 | 0.000063 | 452,432,989.00 |
| 08 Abr 2024 | 0.000064 | 0.00000004 | 0.06% | 0.000064 | 0.000067 | 0.000063 | 108,427,057.00 |
| 07 Abr 2024 | 0.000064 | 0.00000065 | 1.03% | 0.000063 | 0.000066 | 0.000063 | 121,025,371.00 |
| 06 Abr 2024 | 0.000063 | -0.00000069 | -1.09% | 0.000064 | 0.000066 | 0.000063 | 107,492,989.00 |
| 05 Abr 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000068 | 0.000068 | 0.000063 | 196,732,301.00 |
| 04 Abr 2024 | 0.000068 | -0.00000300 | -4.20% | 0.000072 | 0.000072 | 0.000063 | 486,032,211.00 |
| 03 Abr 2024 | 0.000071 | 0.00000800 | 12.64% | 0.000063 | 0.000077 | 0.000063 | 646,106,682.00 |
| 02 Abr 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000066 | 0.000067 | 0.000063 | 281,230,113.00 |
| 01 Abr 2024 | 0.000066 | -0.00000098 | -1.46% | 0.000069 | 0.000078 | 0.000066 | 348,141,939.00 |
| 31 Mar 2024 | 0.000067 | -0.00000067 | -0.99% | 0.000068 | 0.000075 | 0.000067 | 247,456,490.00 |
| 30 Mar 2024 | 0.000068 | -0.00000500 | -6.84% | 0.000073 | 0.000075 | 0.000068 | 360,002,979.00 |
| 29 Mar 2024 | 0.000073 | -0.00000300 | -3.97% | 0.000075 | 0.000088 | 0.000072 | 607,608,608.00 |
| 28 Mar 2024 | 0.000076 | 0.00000800 | 11.90% | 0.000067 | 0.000078 | 0.000066 | 744,917,535.00 |
| 27 Mar 2024 | 0.000067 | 0.00000022 | 0.33% | 0.000066 | 0.000071 | 0.000065 | 313,902,602.00 |
| 26 Mar 2024 | 0.000067 | -0.00000600 | -8.19% | 0.000073 | 0.000076 | 0.000065 | 419,166,192.00 |
| 25 Mar 2024 | 0.000073 | -0.00000082 | -1.11% | 0.000074 | 0.000077 | 0.00007 | 536,019,063.00 |
| 24 Mar 2024 | 0.000074 | -0.00000500 | -6.31% | 0.000079 | 0.000079 | 0.000071 | 639,080,685.00 |
| 23 Mar 2024 | 0.000079 | 0.00001 | 14.49% | 0.00007 | 0.000108 | 0.000069 | 933,211,836.00 |
| 22 Mar 2024 | 0.000069 | 0.00000600 | 9.54% | 0.000063 | 0.000086 | 0.000062 | 910,158,622.00 |
| 21 Mar 2024 | 0.000063 | -0.00000400 | -5.96% | 0.000065 | 0.000068 | 0.000061 | 201,614,191.00 |
| 20 Mar 2024 | 0.000067 | 0.00001 | 17.42% | 0.000057 | 0.000067 | 0.000056 | 458,180,725.00 |
| 19 Mar 2024 | 0.000057 | -0.00000600 | -9.42% | 0.000063 | 0.000064 | 0.000055 | 387,474,625.00 |
| 18 Mar 2024 | 0.000064 | -0.00000800 | -11.19% | 0.000071 | 0.000071 | 0.000062 | 200,289,721.00 |
| 17 Mar 2024 | 0.000071 | 0.00000300 | 4.37% | 0.00007 | 0.000074 | 0.000066 | 463,693,270.00 |
| 16 Mar 2024 | 0.000069 | -0.000021 | -23.28% | 0.00009 | 0.000094 | 0.000069 | 517,600,826.00 |
| 15 Mar 2024 | 0.00009 | -0.00000600 | -6.22% | 0.000091 | 0.0001 | 0.000085 | 448,761,697.00 |
| 14 Mar 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
| 13 Mar 2024 | 0.000096 | 0.000017 | 21.28% | 0.000084 | 0.000105 | 0.000077 | 1,005,525,530.00 |
| 12 Mar 2024 | 0.00008 | 0.00000600 | 8.07% | 0.000074 | 0.000088 | 0.000067 | 1,154,695,562.00 |
| 11 Mar 2024 | 0.000074 | -0.00000600 | -7.43% | 0.000081 | 0.000097 | 0.00007 | 1,119,039,271.00 |
| 10 Mar 2024 | 0.000081 | 0.000027 | 50.32% | 0.000054 | 0.000096 | 0.000052 | 1,339,870,851.00 |
| 09 Mar 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000052 | 0.000054 | 0.000052 | 185,209,862.00 |
| 08 Mar 2024 | 0.000052 | -0.00000011 | -0.21% | 0.000053 | 0.000054 | 0.000051 | 221,631,436.00 |
| 07 Mar 2024 | 0.000053 | 0.00000092 | 1.78% | 0.000052 | 0.000054 | 0.000051 | 237,730,900.00 |
| 06 Mar 2024 | 0.000052 | 0.00000400 | 8.44% | 0.000047 | 0.000052 | 0.000047 | 328,790,765.00 |
| 05 Mar 2024 | 0.000047 | -0.00000500 | -9.54% | 0.000052 | 0.000056 | 0.000045 | 501,713,876.00 |
| 04 Mar 2024 | 0.000052 | 0.00000300 | 6.10% | 0.000049 | 0.00006 | 0.000048 | 818,807,299.00 |
| 03 Mar 2024 | 0.000049 | 0.00000057 | 1.17% | 0.000049 | 0.00005 | 0.000047 | 153,057,088.00 |
| 02 Mar 2024 | 0.000049 | 0.00000200 | 4.33% | 0.000046 | 0.00005 | 0.000046 | 236,916,693.00 |
| 01 Mar 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000047 | 0.000048 | 0.000046 | 216,772,920.00 |
| 29 Feb 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.00005 | 0.000046 | 221,867,142.00 |
| 28 Feb 2024 | 0.000047 | -0.00000300 | -6.02% | 0.00005 | 0.00005 | 0.000045 | 212,745,328.00 |
| 27 Feb 2024 | 0.00005 | -0.00000100 | -1.95% | 0.000051 | 0.000052 | 0.000048 | 213,544,435.00 |
| 26 Feb 2024 | 0.000051 | 0.00000400 | 8.42% | 0.000048 | 0.000054 | 0.000047 | 207,453,445.00 |
| 25 Feb 2024 | 0.000048 | 0.00000084 | 1.80% | 0.000047 | 0.00005 | 0.000047 | 216,647,390.00 |
| 24 Feb 2024 | 0.000047 | -0.00000032 | -0.68% | 0.000047 | 0.000048 | 0.000046 | 75,405,378.00 |
| 23 Feb 2024 | 0.000047 | -0.00000300 | -6.04% | 0.00005 | 0.00005 | 0.000046 | 123,094,882.00 |
