Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paysenger EGO | EGOUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00175 | -4.81% | 0.03465 | 0.03462 | 0.03469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03636 | 0.03636 | 0.03424 | 0.0364 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:49:15 | 1,768.13 | 0.03465 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,080.19 | 573,100.85 | EGO | |||
Resumen Histórico EGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0364 | -0.00178 | -4.66% | 0.03819 | 0.03974 | 0.035 | 1,461,094.00 |
| 15 May 2024 | 0.03818 | -0.00015 | -0.39% | 0.0382 | 0.03843 | 0.03711 | 1,076,354.00 |
| 14 May 2024 | 0.03833 | -0.00012 | -0.31% | 0.03847 | 0.03959 | 0.03792 | 1,318,916.00 |
| 13 May 2024 | 0.03845 | -0.00086 | -2.19% | 0.03932 | 0.04005 | 0.03816 | 1,254,657.00 |
| 12 May 2024 | 0.03931 | -0.00023 | -0.58% | 0.0395 | 0.03992 | 0.03898 | 1,438,643.00 |
| 11 May 2024 | 0.03954 | 0.00146 | 3.83% | 0.03805 | 0.04024 | 0.03732 | 840,346.00 |
| 10 May 2024 | 0.03808 | -0.00181 | -4.54% | 0.03988 | 0.03988 | 0.03793 | 1,075,113.00 |
| 09 May 2024 | 0.03989 | -0.00083 | -2.04% | 0.04074 | 0.0408 | 0.0397 | 1,122,272.00 |
| 08 May 2024 | 0.04072 | -0.00175 | -4.12% | 0.04246 | 0.04254 | 0.04059 | 1,137,397.00 |
| 07 May 2024 | 0.04247 | -0.00039 | -0.91% | 0.04286 | 0.04306 | 0.04142 | 998,269.00 |
| 06 May 2024 | 0.04286 | 0.00038 | 0.89% | 0.04247 | 0.04354 | 0.042 | 1,621,761.00 |
| 05 May 2024 | 0.04248 | -0.00018 | -0.42% | 0.04266 | 0.04307 | 0.04223 | 1,253,073.00 |
| 04 May 2024 | 0.04266 | 0.00006 | 0.14% | 0.04263 | 0.04278 | 0.04185 | 1,115,071.00 |
| 03 May 2024 | 0.0426 | -0.00014 | -0.33% | 0.04275 | 0.04311 | 0.04114 | 1,318,384.00 |
| 02 May 2024 | 0.04274 | -0.0014 | -3.17% | 0.04414 | 0.04601 | 0.04233 | 1,311,203.00 |
| 01 May 2024 | 0.04414 | 0.00062 | 1.42% | 0.04353 | 0.04473 | 0.0434 | 1,234,930.00 |
| 30 Abr 2024 | 0.04352 | -0.00247 | -5.37% | 0.04598 | 0.04629 | 0.04303 | 1,336,388.00 |
| 29 Abr 2024 | 0.04599 | -0.00072 | -1.54% | 0.04669 | 0.04681 | 0.04596 | 1,337,336.00 |
| 28 Abr 2024 | 0.04671 | 0.0015 | 3.32% | 0.04519 | 0.04709 | 0.04519 | 2,038,198.00 |
| 27 Abr 2024 | 0.04521 | -0.00409 | -8.30% | 0.04931 | 0.04934 | 0.04392 | 2,148,494.00 |
| 26 Abr 2024 | 0.0493 | -0.00119 | -2.36% | 0.05049 | 0.05074 | 0.04863 | 1,040,829.00 |
| 25 Abr 2024 | 0.05049 | -0.00593 | -10.51% | 0.05632 | 0.05667 | 0.05012 | 2,117,996.00 |
| 24 Abr 2024 | 0.05642 | -0.00445 | -7.31% | 0.06088 | 0.06155 | 0.05631 | 2,394,560.00 |
| 23 Abr 2024 | 0.06087 | -0.0007 | -1.14% | 0.06159 | 0.06161 | 0.05967 | 2,216,144.00 |
| 22 Abr 2024 | 0.06157 | 0.00026 | 0.42% | 0.06133 | 0.06199 | 0.06059 | 2,182,729.00 |
| 21 Abr 2024 | 0.06131 | -0.00251 | -3.93% | 0.06382 | 0.06417 | 0.061 | 2,171,467.00 |
| 20 Abr 2024 | 0.06382 | 0.00284 | 4.66% | 0.06167 | 0.06406 | 0.0614 | 2,116,674.00 |
| 19 Abr 2024 | 0.06098 | 0.00263 | 4.51% | 0.05835 | 0.06106 | 0.057 | 2,567,341.00 |
| 18 Abr 2024 | 0.05835 | 0.00021 | 0.36% | 0.05811 | 0.059 | 0.0567 | 3,011,893.00 |
| 17 Abr 2024 | 0.05814 | -0.00049 | -0.84% | 0.05863 | 0.060 | 0.057 | 3,066,143.00 |
