Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.EGOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.03899 | -0.00064 | -1.61% | 0.03942 | 0.04333 | 0.03846 | 10,692,196.00 |
| 06 Jun 2024 | 0.03963 | -0.00117 | -2.87% | 0.04075 | 0.04101 | 0.0393 | 2,531,445.00 |
| 05 Jun 2024 | 0.0408 | -0.0012 | -2.86% | 0.0421 | 0.04218 | 0.04072 | 7,195,312.00 |
| 04 Jun 2024 | 0.042 | 0.00018 | 0.43% | 0.04181 | 0.04308 | 0.04117 | 9,711,762.00 |
| 03 Jun 2024 | 0.04182 | -0.00127 | -2.95% | 0.04311 | 0.04332 | 0.04153 | 9,773,486.00 |
| 02 Jun 2024 | 0.04309 | 0.00324 | 8.13% | 0.03987 | 0.0454 | 0.03703 | 7,761,594.00 |
| 01 Jun 2024 | 0.03985 | -0.00092 | -2.26% | 0.04082 | 0.04094 | 0.03937 | 9,984,526.00 |
| 31 May 2024 | 0.04077 | -0.00089 | -2.14% | 0.0417 | 0.0417 | 0.04038 | 10,487,087.00 |
| 30 May 2024 | 0.04166 | 0.00114 | 2.81% | 0.04054 | 0.04202 | 0.03977 | 8,070,166.00 |
| 29 May 2024 | 0.04052 | -0.0005 | -1.22% | 0.041 | 0.04137 | 0.04032 | 10,534,023.00 |
| 28 May 2024 | 0.04102 | 0.0019 | 4.86% | 0.03913 | 0.04218 | 0.03907 | 7,727,258.00 |
| 27 May 2024 | 0.03912 | -0.00169 | -4.14% | 0.04074 | 0.04093 | 0.03896 | 1,722,559.00 |
| 26 May 2024 | 0.04081 | -0.00202 | -4.72% | 0.04283 | 0.04305 | 0.04057 | 1,135,280.00 |
| 25 May 2024 | 0.04283 | 0.00245 | 6.07% | 0.04034 | 0.04458 | 0.03839 | 1,426,118.00 |
| 24 May 2024 | 0.04038 | 0.00006 | 0.15% | 0.04024 | 0.04142 | 0.04007 | 1,073,733.00 |
| 23 May 2024 | 0.04032 | 0.00333 | 9.00% | 0.03703 | 0.04396 | 0.03669 | 1,315,857.00 |
| 22 May 2024 | 0.03699 | -0.00197 | -5.06% | 0.03897 | 0.03904 | 0.03605 | 1,449,065.00 |
| 21 May 2024 | 0.03896 | -0.00019 | -0.49% | 0.03928 | 0.04105 | 0.03896 | 860,900.00 |
| 20 May 2024 | 0.03915 | 0.0007 | 1.82% | 0.03822 | 0.04188 | 0.03812 | 1,422,561.00 |
| 19 May 2024 | 0.03845 | 0.00549 | 16.66% | 0.03297 | 0.04353 | 0.03209 | 2,414,650.00 |
| 18 May 2024 | 0.03296 | -0.00164 | -4.74% | 0.03456 | 0.03459 | 0.03279 | 1,610,529.00 |
| 17 May 2024 | 0.0346 | -0.0018 | -4.95% | 0.03636 | 0.03636 | 0.0342 | 859,662.00 |
| 16 May 2024 | 0.0364 | -0.00178 | -4.66% | 0.03819 | 0.03974 | 0.035 | 1,461,094.00 |
| 15 May 2024 | 0.03818 | -0.00015 | -0.39% | 0.0382 | 0.03843 | 0.03711 | 1,076,354.00 |
| 14 May 2024 | 0.03833 | -0.00012 | -0.31% | 0.03847 | 0.03959 | 0.03792 | 1,318,916.00 |
| 13 May 2024 | 0.03845 | -0.00086 | -2.19% | 0.03932 | 0.04005 | 0.03816 | 1,254,657.00 |
| 12 May 2024 | 0.03931 | -0.00023 | -0.58% | 0.0395 | 0.03992 | 0.03898 | 1,438,643.00 |
| 11 May 2024 | 0.03954 | 0.00146 | 3.83% | 0.03805 | 0.04024 | 0.03732 | 840,346.00 |
| 10 May 2024 | 0.03808 | -0.00181 | -4.54% | 0.03988 | 0.03988 | 0.03793 | 1,075,113.00 |
| 09 May 2024 | 0.03989 | -0.00083 | -2.04% | 0.04074 | 0.0408 | 0.0397 | 1,122,272.00 |
| 08 May 2024 | 0.04072 | -0.00175 | -4.12% | 0.04246 | 0.04254 | 0.04059 | 1,137,397.00 |
| 07 May 2024 | 0.04247 | -0.00039 | -0.91% | 0.04286 | 0.04306 | 0.04142 | 998,269.00 |
| 06 May 2024 | 0.04286 | 0.00038 | 0.89% | 0.04247 | 0.04354 | 0.042 | 1,621,761.00 |
| 05 May 2024 | 0.04248 | -0.00018 | -0.42% | 0.04266 | 0.04307 | 0.04223 | 1,253,073.00 |
| 04 May 2024 | 0.04266 | 0.00006 | 0.14% | 0.04263 | 0.04278 | 0.04185 | 1,115,071.00 |
| 03 May 2024 | 0.0426 | -0.00014 | -0.33% | 0.04275 | 0.04311 | 0.04114 | 1,318,384.00 |
| 02 May 2024 | 0.04274 | -0.0014 | -3.17% | 0.04414 | 0.04601 | 0.04233 | 1,311,203.00 |
| 01 May 2024 | 0.04414 | 0.00062 | 1.42% | 0.04353 | 0.04473 | 0.0434 | 1,234,930.00 |
| 30 Abr 2024 | 0.04352 | -0.00247 | -5.37% | 0.04598 | 0.04629 | 0.04303 | 1,336,388.00 |
| 29 Abr 2024 | 0.04599 | -0.00072 | -1.54% | 0.04669 | 0.04681 | 0.04596 | 1,337,336.00 |
| 28 Abr 2024 | 0.04671 | 0.0015 | 3.32% | 0.04519 | 0.04709 | 0.04519 | 2,038,198.00 |
| 27 Abr 2024 | 0.04521 | -0.00409 | -8.30% | 0.04931 | 0.04934 | 0.04392 | 2,148,494.00 |
| 26 Abr 2024 | 0.0493 | -0.00119 | -2.36% | 0.05049 | 0.05074 | 0.04863 | 1,040,829.00 |
| 25 Abr 2024 | 0.05049 | -0.00593 | -10.51% | 0.05632 | 0.05667 | 0.05012 | 2,117,996.00 |
| 24 Abr 2024 | 0.05642 | -0.00445 | -7.31% | 0.06088 | 0.06155 | 0.05631 | 2,394,560.00 |
| 23 Abr 2024 | 0.06087 | -0.0007 | -1.14% | 0.06159 | 0.06161 | 0.05967 | 2,216,144.00 |
| 22 Abr 2024 | 0.06157 | 0.00026 | 0.42% | 0.06133 | 0.06199 | 0.06059 | 2,182,729.00 |
| 21 Abr 2024 | 0.06131 | -0.00251 | -3.93% | 0.06382 | 0.06417 | 0.061 | 2,171,467.00 |
| 20 Abr 2024 | 0.06382 | 0.00284 | 4.66% | 0.06167 | 0.06406 | 0.0614 | 2,116,674.00 |
| 19 Abr 2024 | 0.06098 | 0.00263 | 4.51% | 0.05835 | 0.06106 | 0.057 | 2,567,341.00 |
| 18 Abr 2024 | 0.05835 | 0.00021 | 0.36% | 0.05811 | 0.059 | 0.0567 | 3,011,893.00 |
| 17 Abr 2024 | 0.05814 | -0.00049 | -0.84% | 0.05863 | 0.060 | 0.057 | 3,066,143.00 |
| 16 Abr 2024 | 0.05863 | -0.00204 | -3.36% | 0.06066 | 0.06086 | 0.05818 | 2,120,226.00 |
| 15 Abr 2024 | 0.06067 | 0.00075 | 1.25% | 0.05995 | 0.06179 | 0.05993 | 2,546,403.00 |
| 14 Abr 2024 | 0.05992 | 0.00108 | 1.84% | 0.05888 | 0.06118 | 0.0582 | 2,732,955.00 |
| 13 Abr 2024 | 0.05884 | -0.00341 | -5.48% | 0.0624 | 0.06612 | 0.058 | 2,883,838.00 |
| 12 Abr 2024 | 0.06225 | -0.00244 | -3.77% | 0.06471 | 0.06839 | 0.06031 | 2,111,291.00 |
| 11 Abr 2024 | 0.06469 | -0.00021 | -0.32% | 0.0649 | 0.065 | 0.06254 | 3,060,357.00 |
| 10 Abr 2024 | 0.0649 | -0.00247 | -3.67% | 0.06746 | 0.06797 | 0.06478 | 6,271,130.00 |
| 09 Abr 2024 | 0.06737 | -0.0067 | -9.05% | 0.07406 | 0.07468 | 0.06701 | 10,235,435.00 |
| 08 Abr 2024 | 0.07407 | 0.00091 | 1.24% | 0.07318 | 0.0755 | 0.07273 | 9,642,965.00 |
| 07 Abr 2024 | 0.07316 | -0.00018 | -0.25% | 0.07334 | 0.07532 | 0.073 | 9,995,315.00 |
| 06 Abr 2024 | 0.07334 | 0.00521 | 7.65% | 0.06818 | 0.0773 | 0.0681 | 9,927,738.00 |
| 05 Abr 2024 | 0.06813 | -0.00164 | -2.35% | 0.06981 | 0.06981 | 0.06716 | 11,110,013.00 |
| 04 Abr 2024 | 0.06977 | 0.00356 | 5.38% | 0.06615 | 0.07074 | 0.06581 | 9,655,088.00 |
| 03 Abr 2024 | 0.06621 | -0.00696 | -9.51% | 0.07316 | 0.07346 | 0.06603 | 7,790,700.00 |
| 02 Abr 2024 | 0.07317 | -0.00171 | -2.28% | 0.07488 | 0.07511 | 0.07203 | 8,925,829.00 |
| 01 Abr 2024 | 0.07488 | -0.00661 | -8.11% | 0.08154 | 0.08229 | 0.07396 | 7,048,668.00 |
| 31 Mar 2024 | 0.08149 | 0.00123 | 1.53% | 0.08011 | 0.0883 | 0.07948 | 7,749,315.00 |
| 30 Mar 2024 | 0.08026 | 0.00534 | 7.13% | 0.07493 | 0.0876 | 0.07481 | 9,127,539.00 |
| 29 Mar 2024 | 0.07492 | 0.00285 | 3.95% | 0.0721 | 0.07533 | 0.06988 | 4,026,962.00 |
| 28 Mar 2024 | 0.07207 | -0.00387 | -5.10% | 0.07601 | 0.07636 | 0.07106 | 9,270,716.00 |
| 27 Mar 2024 | 0.07594 | -0.00649 | -7.87% | 0.08193 | 0.08214 | 0.07076 | 8,476,200.00 |
| 26 Mar 2024 | 0.08243 | -0.0047 | -5.39% | 0.08742 | 0.093 | 0.07942 | 7,199,369.00 |
| 25 Mar 2024 | 0.08713 | -0.00796 | -8.37% | 0.09461 | 0.09563 | 0.08568 | 5,622,542.00 |
| 24 Mar 2024 | 0.09509 | -0.00408 | -4.11% | 0.09888 | 0.10163 | 0.08914 | 5,555,078.00 |
| 23 Mar 2024 | 0.09917 | -0.00196 | -1.94% | 0.10154 | 0.10619 | 0.09512 | 5,776,507.00 |
| 22 Mar 2024 | 0.10113 | -0.0084 | -7.67% | 0.10983 | 0.10983 | 0.09564 | 6,168,729.00 |
| 21 Mar 2024 | 0.10953 | -0.00114 | -1.03% | 0.11064 | 0.11525 | 0.10647 | 4,315,730.00 |
| 20 Mar 2024 | 0.11067 | 0.00534 | 5.07% | 0.10677 | 0.13203 | 0.10385 | 3,616,742.00 |
| 19 Mar 2024 | 0.10533 | 0.01265 | 13.65% | 0.09252 | 0.1203 | 0.0815 | 4,022,323.00 |
| 18 Mar 2024 | 0.09268 | -0.01044 | -10.12% | 0.10306 | 0.1109 | 0.09221 | 4,525,755.00 |
| 17 Mar 2024 | 0.10312 | 0.00882 | 9.35% | 0.09433 | 0.11538 | 0.09274 | 3,499,940.00 |
| 16 Mar 2024 | 0.0943 | 0.01304 | 16.05% | 0.08146 | 0.10705 | 0.07888 | 4,774,465.00 |
| 15 Mar 2024 | 0.08126 | -0.01132 | -12.23% | 0.08499 | 0.08508 | 0.07792 | 5,659,809.00 |
| 14 Mar 2024 | 0.09258 | 0.00 | 0.00% | 0.09258 | 0.09258 | 0.09258 | 0.00 |
| 13 Mar 2024 | 0.09258 | 0.01728 | 22.95% | 0.07557 | 0.11544 | 0.07533 | 5,199,425.00 |
| 12 Mar 2024 | 0.0753 | 0.00366 | 5.11% | 0.07183 | 0.08078 | 0.06535 | 7,825,363.00 |
| 11 Mar 2024 | 0.07164 | -0.00065 | -0.90% | 0.07227 | 0.0749 | 0.069 | 10,275,154.00 |
| 10 Mar 2024 | 0.07229 | -0.01286 | -15.10% | 0.08148 | 0.088 | 0.06643 | 4,450,525.00 |
| 09 Mar 2024 | 0.08515 | 0.03785 | 80.02% | 0.04723 | 0.08923 | 0.04637 | 9,035,647.00 |
