Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -1.32% | 0.013504 | 0.013476 | 0.013544 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013666 | 0.013836 | 0.01303 | 0.013684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 17 | 16:17:04 | 760.08 | 0.013504 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 112,002.44 | 8,322,875.43 | EPIK | |||
Resumen Histórico EPIKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.013684 | 0.000939 | 7.37% | 0.01289 | 0.013852 | 0.012733 | 10,531,555.00 |
| 01 May 2024 | 0.012745 | -0.000484 | -3.66% | 0.013241 | 0.013436 | 0.012744 | 5,473,662.00 |
| 30 Abr 2024 | 0.013229 | -0.000073 | -0.55% | 0.0133 | 0.013415 | 0.013 | 8,214,203.00 |
| 29 Abr 2024 | 0.013302 | -0.0005 | -3.62% | 0.013768 | 0.013855 | 0.013 | 5,838,999.00 |
| 28 Abr 2024 | 0.013802 | 0.000202 | 1.49% | 0.013602 | 0.013988 | 0.013501 | 11,980,135.00 |
| 27 Abr 2024 | 0.0136 | 0.000279 | 2.09% | 0.013322 | 0.0136 | 0.012859 | 6,266,125.00 |
| 26 Abr 2024 | 0.013321 | -0.000167 | -1.24% | 0.013496 | 0.013566 | 0.0131 | 8,835,896.00 |
| 25 Abr 2024 | 0.013488 | -0.000037 | -0.27% | 0.013543 | 0.013716 | 0.013271 | 7,361,022.00 |
| 24 Abr 2024 | 0.013525 | -0.000492 | -3.51% | 0.014049 | 0.0144 | 0.013449 | 6,619,810.00 |
| 23 Abr 2024 | 0.014017 | -0.000179 | -1.26% | 0.014164 | 0.01426 | 0.013826 | 7,980,958.00 |
| 22 Abr 2024 | 0.014196 | -0.000568 | -3.85% | 0.014823 | 0.015091 | 0.013832 | 8,122,803.00 |
| 21 Abr 2024 | 0.014764 | -0.000322 | -2.13% | 0.015105 | 0.015388 | 0.014758 | 7,781,103.00 |
| 20 Abr 2024 | 0.015086 | -0.000292 | -1.90% | 0.015416 | 0.015449 | 0.014663 | 5,264,117.00 |
| 19 Abr 2024 | 0.015378 | -0.000356 | -2.26% | 0.015591 | 0.016038 | 0.014701 | 6,282,066.00 |
| 18 Abr 2024 | 0.015734 | 0.00197 | 14.31% | 0.013756 | 0.015857 | 0.013434 | 6,900,334.00 |
| 17 Abr 2024 | 0.013764 | -0.000615 | -4.28% | 0.014414 | 0.014694 | 0.013426 | 6,693,051.00 |
| 16 Abr 2024 | 0.014379 | 0.000296 | 2.10% | 0.014107 | 0.014758 | 0.013698 | 8,799,687.00 |
| 15 Abr 2024 | 0.014083 | -0.000543 | -3.71% | 0.01464 | 0.015525 | 0.013823 | 6,705,742.00 |
| 14 Abr 2024 | 0.014626 | 0.001799 | 14.03% | 0.012818 | 0.01493 | 0.01255 | 9,664,287.00 |
| 13 Abr 2024 | 0.012827 | -0.001039 | -7.49% | 0.013826 | 0.014019 | 0.0123 | 4,605,326.00 |
| 12 Abr 2024 | 0.013866 | -0.001042 | -6.99% | 0.014888 | 0.015094 | 0.013373 | 7,487,110.00 |
| 11 Abr 2024 | 0.014908 | 0.00037 | 2.55% | 0.014544 | 0.015995 | 0.014544 | 7,699,053.00 |
| 10 Abr 2024 | 0.014538 | 0.000343 | 2.42% | 0.014209 | 0.014596 | 0.01373 | 6,871,007.00 |
| 09 Abr 2024 | 0.014195 | -0.0004 | -2.74% | 0.014623 | 0.014639 | 0.014057 | 7,910,323.00 |
| 08 Abr 2024 | 0.014595 | 0.00002 | 0.14% | 0.014563 | 0.014939 | 0.014217 | 8,109,847.00 |
| 07 Abr 2024 | 0.014575 | 0.000027 | 0.19% | 0.01455 | 0.014989 | 0.014053 | 9,163,747.00 |
| 06 Abr 2024 | 0.014548 | -0.000644 | -4.24% | 0.015148 | 0.015175 | 0.014348 | 7,587,199.00 |
| 05 Abr 2024 | 0.015192 | 0.000266 | 1.78% | 0.014947 | 0.015361 | 0.014743 | 6,678,083.00 |
| 04 Abr 2024 | 0.014926 | 0.000897 | 6.39% | 0.014059 | 0.015301 | 0.0137 | 7,870,067.00 |
| 03 Abr 2024 | 0.014029 | -0.000204 | -1.43% | 0.014241 | 0.014491 | 0.013599 | 6,783,819.00 |
