Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.EPIKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.011906 | 0.000461 | 4.03% | 0.011444 | 0.011956 | 0.011316 | 7,326,984.00 |
| 16 May 2024 | 0.011445 | -0.000407 | -3.43% | 0.011109 | 0.011812 | 0.0111 | 10,412,506.00 |
| 15 May 2024 | 0.011852 | 0.000372 | 3.24% | 0.011481 | 0.012099 | 0.01138 | 7,319,345.00 |
| 14 May 2024 | 0.01148 | -0.000309 | -2.62% | 0.011792 | 0.0119 | 0.011439 | 8,200,586.00 |
| 13 May 2024 | 0.011789 | -0.000084 | -0.71% | 0.01187 | 0.011942 | 0.01121 | 13,011,982.00 |
| 12 May 2024 | 0.011873 | -0.000014 | -0.12% | 0.011893 | 0.012154 | 0.011771 | 3,370,839.00 |
| 11 May 2024 | 0.011887 | -0.000198 | -1.64% | 0.012022 | 0.01226 | 0.011508 | 8,445,881.00 |
| 10 May 2024 | 0.012085 | -0.00038 | -3.05% | 0.012536 | 0.012574 | 0.012 | 10,221,980.00 |
| 09 May 2024 | 0.012465 | -0.000648 | -4.94% | 0.013063 | 0.013134 | 0.012301 | 12,355,698.00 |
| 08 May 2024 | 0.013113 | 0.000058 | 0.44% | 0.01306 | 0.013521 | 0.012722 | 7,595,024.00 |
| 07 May 2024 | 0.013055 | 0.000107 | 0.83% | 0.012864 | 0.01399 | 0.012864 | 7,258,297.00 |
| 06 May 2024 | 0.012948 | -0.000208 | -1.58% | 0.013143 | 0.013454 | 0.012811 | 9,663,202.00 |
| 05 May 2024 | 0.013156 | 0.000064 | 0.49% | 0.013109 | 0.013308 | 0.013021 | 9,237,378.00 |
| 04 May 2024 | 0.013092 | -0.000377 | -2.80% | 0.013471 | 0.013716 | 0.013018 | 9,386,727.00 |
| 03 May 2024 | 0.013469 | -0.000215 | -1.57% | 0.013666 | 0.013836 | 0.01303 | 9,518,287.00 |
| 02 May 2024 | 0.013684 | 0.000939 | 7.37% | 0.01289 | 0.013852 | 0.012733 | 10,531,555.00 |
| 01 May 2024 | 0.012745 | -0.000484 | -3.66% | 0.013241 | 0.013436 | 0.012744 | 5,473,662.00 |
| 30 Abr 2024 | 0.013229 | -0.000073 | -0.55% | 0.0133 | 0.013415 | 0.013 | 8,214,203.00 |
| 29 Abr 2024 | 0.013302 | -0.0005 | -3.62% | 0.013768 | 0.013855 | 0.013 | 5,838,999.00 |
| 28 Abr 2024 | 0.013802 | 0.000202 | 1.49% | 0.013602 | 0.013988 | 0.013501 | 11,980,135.00 |
| 27 Abr 2024 | 0.0136 | 0.000279 | 2.09% | 0.013322 | 0.0136 | 0.012859 | 6,266,125.00 |
| 26 Abr 2024 | 0.013321 | -0.000167 | -1.24% | 0.013496 | 0.013566 | 0.0131 | 8,835,896.00 |
| 25 Abr 2024 | 0.013488 | -0.000037 | -0.27% | 0.013543 | 0.013716 | 0.013271 | 7,361,022.00 |
| 24 Abr 2024 | 0.013525 | -0.000492 | -3.51% | 0.014049 | 0.0144 | 0.013449 | 6,619,810.00 |
| 23 Abr 2024 | 0.014017 | -0.000179 | -1.26% | 0.014164 | 0.01426 | 0.013826 | 7,980,958.00 |
| 22 Abr 2024 | 0.014196 | -0.000568 | -3.85% | 0.014823 | 0.015091 | 0.013832 | 8,122,803.00 |
| 21 Abr 2024 | 0.014764 | -0.000322 | -2.13% | 0.015105 | 0.015388 | 0.014758 | 7,781,103.00 |
| 20 Abr 2024 | 0.015086 | -0.000292 | -1.90% | 0.015416 | 0.015449 | 0.014663 | 5,264,117.00 |
| 19 Abr 2024 | 0.015378 | -0.000356 | -2.26% | 0.015591 | 0.016038 | 0.014701 | 6,282,066.00 |
| 18 Abr 2024 | 0.015734 | 0.00197 | 14.31% | 0.013756 | 0.015857 | 0.013434 | 6,900,334.00 |
| 17 Abr 2024 | 0.013764 | -0.000615 | -4.28% | 0.014414 | 0.014694 | 0.013426 | 6,693,051.00 |
| 16 Abr 2024 | 0.014379 | 0.000296 | 2.10% | 0.014107 | 0.014758 | 0.013698 | 8,799,687.00 |
| 15 Abr 2024 | 0.014083 | -0.000543 | -3.71% | 0.01464 | 0.015525 | 0.013823 | 6,705,742.00 |
| 14 Abr 2024 | 0.014626 | 0.001799 | 14.03% | 0.012818 | 0.01493 | 0.01255 | 9,664,287.00 |
| 13 Abr 2024 | 0.012827 | -0.001039 | -7.49% | 0.013826 | 0.014019 | 0.0123 | 4,605,326.00 |
| 12 Abr 2024 | 0.013866 | -0.001042 | -6.99% | 0.014888 | 0.015094 | 0.013373 | 7,487,110.00 |
| 11 Abr 2024 | 0.014908 | 0.00037 | 2.55% | 0.014544 | 0.015995 | 0.014544 | 7,699,053.00 |
| 10 Abr 2024 | 0.014538 | 0.000343 | 2.42% | 0.014209 | 0.014596 | 0.01373 | 6,871,007.00 |
| 09 Abr 2024 | 0.014195 | -0.0004 | -2.74% | 0.014623 | 0.014639 | 0.014057 | 7,910,323.00 |
| 08 Abr 2024 | 0.014595 | 0.00002 | 0.14% | 0.014563 | 0.014939 | 0.014217 | 8,109,847.00 |
| 07 Abr 2024 | 0.014575 | 0.000027 | 0.19% | 0.01455 | 0.014989 | 0.014053 | 9,163,747.00 |
| 06 Abr 2024 | 0.014548 | -0.000644 | -4.24% | 0.015148 | 0.015175 | 0.014348 | 7,587,199.00 |
| 05 Abr 2024 | 0.015192 | 0.000266 | 1.78% | 0.014947 | 0.015361 | 0.014743 | 6,678,083.00 |
| 04 Abr 2024 | 0.014926 | 0.000897 | 6.39% | 0.014059 | 0.015301 | 0.0137 | 7,870,067.00 |
| 03 Abr 2024 | 0.014029 | -0.000204 | -1.43% | 0.014241 | 0.014491 | 0.013599 | 6,783,819.00 |
| 02 Abr 2024 | 0.014233 | -0.001319 | -8.48% | 0.015521 | 0.015741 | 0.013981 | 8,937,025.00 |
| 01 Abr 2024 | 0.015552 | 0.003105 | 24.95% | 0.012445 | 0.017153 | 0.0122 | 11,775,046.00 |
| 31 Mar 2024 | 0.012447 | 0.000291 | 2.39% | 0.01216 | 0.013365 | 0.012091 | 8,124,831.00 |
| 30 Mar 2024 | 0.012156 | -0.000135 | -1.10% | 0.012287 | 0.012427 | 0.01174 | 9,391,525.00 |
| 29 Mar 2024 | 0.012291 | -0.000031 | -0.25% | 0.012339 | 0.0127 | 0.011919 | 8,030,245.00 |
| 28 Mar 2024 | 0.012322 | 0.000232 | 1.92% | 0.01205 | 0.01273 | 0.012 | 9,703,404.00 |
| 27 Mar 2024 | 0.01209 | -0.000846 | -6.54% | 0.012894 | 0.01305 | 0.01172 | 7,225,584.00 |
| 26 Mar 2024 | 0.012936 | -0.000265 | -2.01% | 0.013202 | 0.014096 | 0.0126 | 12,205,518.00 |
| 25 Mar 2024 | 0.013201 | 0.000183 | 1.41% | 0.013 | 0.013849 | 0.012406 | 8,890,164.00 |
| 24 Mar 2024 | 0.013018 | -0.00019 | -1.44% | 0.013339 | 0.013669 | 0.012832 | 9,590,185.00 |
| 23 Mar 2024 | 0.013208 | 0.000304 | 2.36% | 0.012946 | 0.013669 | 0.012892 | 7,285,184.00 |
| 22 Mar 2024 | 0.012904 | -0.000688 | -5.06% | 0.013669 | 0.013669 | 0.0129 | 4,437,466.00 |
| 21 Mar 2024 | 0.013592 | -0.000451 | -3.21% | 0.01393 | 0.014107 | 0.01325 | 7,903,338.00 |
| 20 Mar 2024 | 0.014043 | 0.000955 | 7.30% | 0.012962 | 0.014107 | 0.012882 | 9,548,145.00 |
| 19 Mar 2024 | 0.013088 | -0.000693 | -5.03% | 0.013829 | 0.014148 | 0.012882 | 10,480,462.00 |
| 18 Mar 2024 | 0.013781 | -0.001391 | -9.17% | 0.014932 | 0.015234 | 0.013597 | 3,118,265.00 |
| 17 Mar 2024 | 0.015172 | 0.000365 | 2.47% | 0.014738 | 0.015444 | 0.014335 | 3,242,588.00 |
| 16 Mar 2024 | 0.014807 | -0.000772 | -4.96% | 0.01561 | 0.015887 | 0.014721 | 8,012,108.00 |
| 15 Mar 2024 | 0.015579 | -0.001862 | -10.68% | 0.017284 | 0.017496 | 0.01519 | 9,293,621.00 |
| 14 Mar 2024 | 0.017441 | 0.00 | 0.00% | 0.017441 | 0.017441 | 0.017441 | 0.00 |
| 13 Mar 2024 | 0.017441 | 0.000024 | 0.14% | 0.017412 | 0.019012 | 0.017256 | 5,723,913.00 |
| 12 Mar 2024 | 0.017417 | -0.001972 | -10.17% | 0.019315 | 0.019388 | 0.017104 | 13,209,502.00 |
| 11 Mar 2024 | 0.019389 | 0.001735 | 9.83% | 0.017675 | 0.019809 | 0.017475 | 10,421,702.00 |
| 10 Mar 2024 | 0.017654 | -0.00092 | -4.95% | 0.018514 | 0.0188 | 0.017506 | 5,490,166.00 |
| 09 Mar 2024 | 0.018574 | 0.000482 | 2.66% | 0.018214 | 0.019599 | 0.017484 | 5,020,422.00 |
| 08 Mar 2024 | 0.018092 | -0.001617 | -8.20% | 0.019679 | 0.019734 | 0.017782 | 7,259,480.00 |
| 07 Mar 2024 | 0.019709 | 0.002651 | 15.54% | 0.017058 | 0.020141 | 0.016041 | 8,214,438.00 |
| 06 Mar 2024 | 0.017058 | 0.001347 | 8.57% | 0.015705 | 0.01786 | 0.015391 | 12,231,157.00 |
| 05 Mar 2024 | 0.015711 | 0.00006 | 0.38% | 0.015659 | 0.017195 | 0.014342 | 7,930,019.00 |
| 04 Mar 2024 | 0.015651 | 0.001059 | 7.26% | 0.014596 | 0.0169 | 0.014574 | 13,843,728.00 |
| 03 Mar 2024 | 0.014592 | -0.000718 | -4.69% | 0.015473 | 0.015902 | 0.0144 | 5,100,215.00 |
| 02 Mar 2024 | 0.01531 | 0.000646 | 4.41% | 0.014613 | 0.015817 | 0.014013 | 6,861,249.00 |
| 01 Mar 2024 | 0.014664 | 0.000292 | 2.03% | 0.01441 | 0.014808 | 0.014119 | 9,280,697.00 |
| 29 Feb 2024 | 0.014372 | -0.000098 | -0.68% | 0.014471 | 0.0164 | 0.014346 | 8,235,894.00 |
| 28 Feb 2024 | 0.01447 | 0.000074 | 0.51% | 0.014378 | 0.015498 | 0.013587 | 7,129,386.00 |
| 27 Feb 2024 | 0.014396 | 0.000439 | 3.15% | 0.013987 | 0.015627 | 0.013837 | 6,248,638.00 |
| 26 Feb 2024 | 0.013957 | -0.000306 | -2.15% | 0.014253 | 0.014575 | 0.0134 | 8,233,529.00 |
| 25 Feb 2024 | 0.014263 | 0.000568 | 4.15% | 0.013657 | 0.014586 | 0.01325 | 10,254,372.00 |
| 24 Feb 2024 | 0.013695 | -0.000038 | -0.28% | 0.013676 | 0.014082 | 0.013334 | 5,936,488.00 |
| 23 Feb 2024 | 0.013733 | -0.000027 | -0.20% | 0.013759 | 0.014216 | 0.012924 | 7,561,125.00 |
| 22 Feb 2024 | 0.01376 | 0.000402 | 3.01% | 0.013378 | 0.014212 | 0.013151 | 7,393,120.00 |
| 21 Feb 2024 | 0.013358 | -0.000348 | -2.54% | 0.013628 | 0.014021 | 0.013051 | 6,747,676.00 |
| 20 Feb 2024 | 0.013706 | -0.00266 | -16.25% | 0.016399 | 0.01669 | 0.012893 | 6,227,909.00 |
| 19 Feb 2024 | 0.016366 | 0.001085 | 7.10% | 0.01533 | 0.017098 | 0.015216 | 6,446,121.00 |
| 18 Feb 2024 | 0.015281 | 0.000075 | 0.49% | 0.015206 | 0.015997 | 0.014684 | 7,276,146.00 |
| 17 Feb 2024 | 0.015206 | 0.000491 | 3.34% | 0.014604 | 0.015689 | 0.014104 | 6,556,602.00 |
