Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | KuCoin | 3,909,417,869 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2648 | 0.98% | 27.32 | 27.32 | 27.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.01 | 27.43 | 26.89 | 27.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 21:45:15 | 0.000078 | 27.32 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.05 | -0.600 | -2.18% | 27.67 | 28.98 | 26.99 | 12,317.00 |
| 05 May 2024 | 27.66 | 0.730 | 2.70% | 26.96 | 27.84 | 26.45 | 5,614.00 |
| 04 May 2024 | 26.93 | 0.010 | 0.05% | 26.90 | 27.53 | 26.78 | 8,282.00 |
| 03 May 2024 | 26.91 | 1.24 | 4.81% | 25.66 | 27.36 | 25.47 | 13,682.00 |
| 02 May 2024 | 25.68 | 0.090 | 0.34% | 25.57 | 25.93 | 24.82 | 11,773.00 |
| 01 May 2024 | 25.59 | 0.160 | 0.64% | 25.44 | 25.62 | 24.12 | 12,850.00 |
| 30 Abr 2024 | 25.43 | -2.21 | -7.99% | 27.60 | 28.03 | 24.86 | 13,398.00 |
| 29 Abr 2024 | 27.64 | -0.350 | -1.23% | 28.00 | 28.52 | 26.92 | 14,270.00 |
| 28 Abr 2024 | 27.98 | 0.180 | 0.66% | 27.92 | 29.97 | 27.71 | 15,708.00 |
| 27 Abr 2024 | 27.80 | 0.700 | 2.58% | 27.11 | 28.03 | 26.35 | 8,821.00 |
| 26 Abr 2024 | 27.10 | 0.620 | 2.36% | 26.45 | 27.85 | 25.95 | 9,885.00 |
| 25 Abr 2024 | 26.48 | 0.060 | 0.23% | 26.40 | 26.93 | 25.78 | 6,450.00 |
| 24 Abr 2024 | 26.42 | -1.78 | -6.33% | 28.11 | 28.47 | 26.08 | 10,710.00 |
| 23 Abr 2024 | 28.20 | -0.160 | -0.56% | 28.33 | 28.52 | 27.69 | 8,425.00 |
| 22 Abr 2024 | 28.36 | 0.900 | 3.26% | 27.46 | 28.56 | 27.36 | 15,864.00 |
| 21 Abr 2024 | 27.46 | -0.430 | -1.54% | 27.89 | 28.31 | 27.06 | 8,416.00 |
| 20 Abr 2024 | 27.89 | 1.73 | 6.61% | 26.04 | 28.14 | 25.80 | 13,355.00 |
| 19 Abr 2024 | 26.16 | 0.070 | 0.28% | 26.13 | 26.57 | 24.24 | 13,511.00 |
| 18 Abr 2024 | 26.09 | 0.680 | 2.67% | 25.32 | 26.38 | 24.91 | 10,980.00 |
| 17 Abr 2024 | 25.41 | -0.740 | -2.84% | 26.16 | 26.64 | 24.75 | 11,062.00 |
| 16 Abr 2024 | 26.15 | -0.290 | -1.09% | 26.44 | 26.78 | 25.05 | 14,398.00 |
| 15 Abr 2024 | 26.44 | -0.550 | -2.03% | 26.84 | 28.24 | 25.44 | 21,318.00 |
| 14 Abr 2024 | 26.99 | 1.45 | 5.69% | 25.35 | 27.18 | 24.66 | 24,303.00 |
| 13 Abr 2024 | 25.54 | -3.99 | -13.52% | 29.45 | 29.85 | 22.98 | 25,066.00 |
| 12 Abr 2024 | 29.53 | -4.23 | -12.53% | 33.73 | 34.08 | 28.28 | 24,065.00 |
| 11 Abr 2024 | 33.76 | 0.320 | 0.97% | 33.48 | 34.51 | 33.21 | 19,599.00 |
| 10 Abr 2024 | 33.44 | 0.610 | 1.87% | 32.75 | 33.60 | 31.81 | 16,319.00 |
| 09 Abr 2024 | 32.83 | -2.88 | -8.07% | 35.74 | 35.80 | 32.68 | 18,522.00 |
| 08 Abr 2024 | 35.71 | 1.83 | 5.40% | 33.86 | 35.80 | 33.14 | 18,516.00 |
| 07 Abr 2024 | 33.88 | 0.370 | 1.10% | 33.69 | 34.74 | 33.23 | 16,796.00 |
| 06 Abr 2024 | 33.51 | 0.380 | 1.14% | 33.11 | 33.54 | 32.73 | 16,265.00 |
