Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.EULUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 4.75 | -0.040 | -0.88% | 4.76 | 5.08 | 4.68 | 2,557.00 |
| 15 Jun 2024 | 4.80 | 0.680 | 16.38% | 4.12 | 4.99 | 4.12 | 4,731.00 |
| 14 Jun 2024 | 4.12 | 0.00 | 0.07% | 4.12 | 4.26 | 4.06 | 359.00 |
| 13 Jun 2024 | 4.12 | -0.130 | -3.01% | 4.29 | 4.33 | 4.12 | 158.00 |
| 12 Jun 2024 | 4.25 | 0.170 | 4.04% | 4.15 | 4.37 | 4.15 | 698.00 |
| 11 Jun 2024 | 4.08 | -0.040 | -0.90% | 4.12 | 4.18 | 4.04 | 771.00 |
| 10 Jun 2024 | 4.12 | -0.090 | -2.19% | 4.21 | 4.27 | 4.05 | 2,436.00 |
| 09 Jun 2024 | 4.21 | -0.230 | -5.14% | 4.44 | 4.44 | 4.21 | 731.00 |
| 08 Jun 2024 | 4.44 | -0.060 | -1.27% | 4.50 | 4.60 | 4.44 | 133.00 |
| 07 Jun 2024 | 4.50 | -0.130 | -2.73% | 4.57 | 4.68 | 4.49 | 805.00 |
| 06 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.99 | 4.54 | 2,037.00 |
| 05 Jun 2024 | 4.62 | 0.050 | 1.01% | 4.58 | 4.76 | 4.48 | 1,933.00 |
| 04 Jun 2024 | 4.58 | -0.200 | -4.21% | 4.74 | 4.76 | 4.52 | 915.00 |
| 03 Jun 2024 | 4.78 | 0.190 | 4.19% | 4.57 | 5.20 | 4.57 | 3,044.00 |
| 02 Jun 2024 | 4.58 | -0.110 | -2.32% | 4.69 | 4.74 | 4.49 | 2,316.00 |
| 01 Jun 2024 | 4.69 | -0.030 | -0.59% | 4.72 | 5.06 | 4.63 | 2,317.00 |
| 31 May 2024 | 4.72 | 0.240 | 5.38% | 4.48 | 4.92 | 4.37 | 2,746.00 |
| 30 May 2024 | 4.48 | 0.280 | 6.67% | 4.26 | 4.90 | 4.20 | 2,686.00 |
| 29 May 2024 | 4.20 | -0.500 | -10.68% | 4.65 | 4.67 | 4.20 | 2,083.00 |
| 28 May 2024 | 4.70 | 0.220 | 5.00% | 4.53 | 4.90 | 4.43 | 1,236.00 |
| 27 May 2024 | 4.48 | -0.070 | -1.63% | 4.55 | 5.05 | 4.48 | 3,174.00 |
| 26 May 2024 | 4.55 | -0.160 | -3.48% | 4.72 | 4.75 | 4.50 | 1,784.00 |
| 25 May 2024 | 4.72 | -0.380 | -7.37% | 5.09 | 5.12 | 4.56 | 4,880.00 |
| 24 May 2024 | 5.09 | -0.360 | -6.57% | 5.38 | 5.44 | 5.09 | 1,377.00 |
| 23 May 2024 | 5.45 | -0.070 | -1.34% | 5.46 | 5.61 | 5.36 | 906.00 |
| 22 May 2024 | 5.52 | -0.060 | -1.06% | 5.58 | 5.63 | 5.36 | 1,161.00 |
| 21 May 2024 | 5.58 | -0.100 | -1.81% | 5.68 | 5.90 | 5.58 | 1,560.00 |
| 20 May 2024 | 5.69 | 0.140 | 2.54% | 5.54 | 5.92 | 5.42 | 950.00 |
| 19 May 2024 | 5.54 | -0.190 | -3.23% | 5.66 | 5.73 | 5.54 | 319.00 |
| 18 May 2024 | 5.73 | -0.010 | -0.19% | 5.73 | 5.79 | 5.61 | 228.00 |
| 17 May 2024 | 5.74 | 0.030 | 0.49% | 5.71 | 5.80 | 5.55 | 600.00 |
| 16 May 2024 | 5.71 | -0.110 | -1.84% | 5.82 | 5.85 | 5.61 | 910.00 |
| 15 May 2024 | 5.82 | 0.390 | 7.22% | 5.47 | 5.92 | 5.42 | 2,099.00 |
| 14 May 2024 | 5.43 | 0.070 | 1.27% | 5.36 | 5.75 | 5.34 | 1,576.00 |
| 13 May 2024 | 5.36 | -0.020 | -0.35% | 5.39 | 5.58 | 5.28 | 1,511.00 |
| 12 May 2024 | 5.38 | 0.050 | 0.90% | 5.31 | 5.48 | 5.27 | 2,126.00 |
| 11 May 2024 | 5.33 | -0.130 | -2.43% | 5.51 | 5.51 | 5.33 | 2,082.00 |
| 10 May 2024 | 5.46 | -0.370 | -6.26% | 5.83 | 5.97 | 5.42 | 2,049.00 |
| 09 May 2024 | 5.83 | -0.140 | -2.33% | 5.97 | 6.04 | 5.67 | 2,644.00 |
| 08 May 2024 | 5.97 | -0.200 | -3.18% | 6.16 | 6.38 | 5.80 | 2,883.00 |
| 07 May 2024 | 6.16 | 0.370 | 6.41% | 5.79 | 6.19 | 5.78 | 2,245.00 |
| 06 May 2024 | 5.79 | 0.050 | 0.92% | 5.75 | 5.92 | 5.67 | 1,315.00 |
| 05 May 2024 | 5.74 | 0.070 | 1.23% | 5.67 | 5.79 | 5.56 | 993.00 |
| 04 May 2024 | 5.67 | 0.00 | -0.05% | 5.61 | 5.79 | 5.55 | 1,314.00 |
| 03 May 2024 | 5.67 | 0.320 | 5.92% | 5.36 | 5.75 | 5.23 | 2,214.00 |
| 02 May 2024 | 5.36 | -0.050 | -0.94% | 5.48 | 5.51 | 5.11 | 3,397.00 |
| 01 May 2024 | 5.41 | -0.140 | -2.49% | 5.55 | 5.61 | 5.36 | 568.00 |
| 30 Abr 2024 | 5.54 | -0.250 | -4.35% | 5.84 | 5.91 | 5.36 | 1,617.00 |
| 29 Abr 2024 | 5.80 | -0.530 | -8.39% | 6.27 | 6.37 | 5.73 | 1,701.00 |
| 28 Abr 2024 | 6.33 | 0.310 | 5.15% | 6.03 | 6.60 | 5.92 | 3,447.00 |
| 27 Abr 2024 | 6.02 | 0.680 | 12.64% | 5.34 | 6.02 | 5.25 | 3,181.00 |
| 26 Abr 2024 | 5.34 | -0.180 | -3.28% | 5.52 | 5.61 | 5.34 | 3,785.00 |
| 25 Abr 2024 | 5.52 | -0.370 | -6.25% | 5.85 | 6.07 | 5.43 | 10,821.00 |
| 24 Abr 2024 | 5.89 | 1.13 | 23.73% | 4.69 | 5.92 | 4.68 | 9,891.00 |
| 23 Abr 2024 | 4.76 | 0.260 | 5.75% | 4.57 | 4.81 | 4.57 | 1,801.00 |
| 22 Abr 2024 | 4.50 | -0.090 | -1.87% | 4.58 | 4.70 | 4.38 | 5,039.00 |
| 21 Abr 2024 | 4.59 | -0.030 | -0.67% | 4.67 | 4.79 | 4.45 | 7,468.00 |
| 20 Abr 2024 | 4.62 | -0.050 | -1.05% | 4.67 | 4.80 | 4.38 | 7,063.00 |
| 19 Abr 2024 | 4.67 | -0.030 | -0.55% | 4.67 | 4.93 | 4.50 | 2,229.00 |
| 18 Abr 2024 | 4.69 | 0.260 | 5.94% | 4.40 | 4.74 | 4.12 | 5,053.00 |
| 17 Abr 2024 | 4.43 | -0.370 | -7.71% | 4.55 | 4.69 | 4.40 | 1,313.00 |
| 16 Abr 2024 | 4.80 | 0.00 | -0.02% | 4.80 | 4.92 | 4.68 | 1,961.00 |
| 15 Abr 2024 | 4.80 | -0.280 | -5.45% | 5.14 | 5.23 | 4.80 | 3,624.00 |
| 14 Abr 2024 | 5.08 | 0.240 | 4.98% | 4.81 | 5.17 | 4.72 | 2,098.00 |
| 13 Abr 2024 | 4.84 | -0.520 | -9.71% | 5.30 | 5.53 | 4.74 | 3,126.00 |
| 12 Abr 2024 | 5.36 | -0.180 | -3.32% | 5.54 | 5.54 | 5.17 | 678.00 |
| 11 Abr 2024 | 5.54 | -0.130 | -2.29% | 5.67 | 5.73 | 5.42 | 937.00 |
| 10 Abr 2024 | 5.67 | 0.020 | 0.30% | 5.71 | 5.76 | 5.55 | 605.00 |
| 09 Abr 2024 | 5.66 | -0.110 | -1.94% | 5.84 | 6.07 | 5.55 | 1,502.00 |
| 08 Abr 2024 | 5.77 | 0.260 | 4.76% | 5.51 | 5.94 | 5.35 | 3,299.00 |
| 07 Abr 2024 | 5.51 | -0.120 | -2.10% | 5.61 | 5.98 | 5.43 | 2,856.00 |
| 06 Abr 2024 | 5.62 | 0.340 | 6.34% | 5.28 | 5.84 | 5.17 | 2,748.00 |
| 05 Abr 2024 | 5.29 | 0.120 | 2.36% | 5.17 | 5.36 | 5.00 | 1,935.00 |
| 04 Abr 2024 | 5.17 | 0.180 | 3.61% | 4.92 | 5.36 | 4.80 | 4,033.00 |
| 03 Abr 2024 | 4.99 | -0.310 | -5.85% | 5.23 | 5.54 | 4.81 | 2,876.00 |
| 02 Abr 2024 | 5.30 | -0.060 | -1.18% | 5.36 | 5.61 | 5.06 | 2,359.00 |
| 01 Abr 2024 | 5.36 | -0.280 | -4.93% | 5.61 | 6.00 | 5.34 | 2,726.00 |
| 31 Mar 2024 | 5.64 | 0.090 | 1.68% | 5.54 | 5.89 | 5.49 | 1,059.00 |
| 30 Mar 2024 | 5.54 | 0.040 | 0.80% | 5.55 | 5.72 | 5.49 | 325.00 |
| 29 Mar 2024 | 5.50 | 0.100 | 1.85% | 5.37 | 5.73 | 5.36 | 1,134.00 |
| 28 Mar 2024 | 5.40 | 0.090 | 1.77% | 5.30 | 5.48 | 5.18 | 1,452.00 |
| 27 Mar 2024 | 5.31 | -0.490 | -8.39% | 5.77 | 5.79 | 5.31 | 2,409.00 |
| 26 Mar 2024 | 5.79 | -0.160 | -2.66% | 5.98 | 6.04 | 5.67 | 2,079.00 |
| 25 Mar 2024 | 5.95 | -0.340 | -5.36% | 6.29 | 6.35 | 5.62 | 4,755.00 |
| 24 Mar 2024 | 6.29 | 0.120 | 2.01% | 6.10 | 6.46 | 6.10 | 2,088.00 |
| 23 Mar 2024 | 6.16 | -0.120 | -1.83% | 6.43 | 6.56 | 6.05 | 1,143.00 |
| 22 Mar 2024 | 6.28 | -0.010 | -0.14% | 6.28 | 6.75 | 5.93 | 2,668.00 |
| 21 Mar 2024 | 6.29 | 0.660 | 11.81% | 5.57 | 6.68 | 5.57 | 4,805.00 |
| 20 Mar 2024 | 5.62 | 0.160 | 2.85% | 5.49 | 5.79 | 5.36 | 959.00 |
| 19 Mar 2024 | 5.47 | -0.140 | -2.51% | 5.61 | 5.61 | 5.25 | 878.00 |
