Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euler | EULUSDT | KuCoin | 88,569,415 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.376 | -7.39% | 4.71 | 4.71 | 4.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.09 | 5.12 | 4.55 | 5.09 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 18:25:16 | 0.501200 | 4.71 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
23,256.90 | 4,879.58 | EUL |
Resumen Histórico EULUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.09 | -0.360 | -6.57% | 5.38 | 5.44 | 5.09 | 1,377.00 |
23 May 2024 | 5.45 | -0.070 | -1.34% | 5.46 | 5.61 | 5.36 | 906.00 |
22 May 2024 | 5.52 | -0.060 | -1.06% | 5.58 | 5.63 | 5.36 | 1,161.00 |
21 May 2024 | 5.58 | -0.100 | -1.81% | 5.68 | 5.90 | 5.58 | 1,560.00 |
20 May 2024 | 5.69 | 0.140 | 2.54% | 5.54 | 5.92 | 5.42 | 950.00 |
19 May 2024 | 5.54 | -0.190 | -3.23% | 5.66 | 5.73 | 5.54 | 319.00 |
18 May 2024 | 5.73 | -0.010 | -0.19% | 5.73 | 5.79 | 5.61 | 228.00 |
17 May 2024 | 5.74 | 0.030 | 0.49% | 5.71 | 5.80 | 5.55 | 600.00 |
16 May 2024 | 5.71 | -0.110 | -1.84% | 5.82 | 5.85 | 5.61 | 910.00 |
15 May 2024 | 5.82 | 0.390 | 7.22% | 5.47 | 5.92 | 5.42 | 2,099.00 |
14 May 2024 | 5.43 | 0.070 | 1.27% | 5.36 | 5.75 | 5.34 | 1,576.00 |
13 May 2024 | 5.36 | -0.020 | -0.35% | 5.39 | 5.58 | 5.28 | 1,511.00 |
12 May 2024 | 5.38 | 0.050 | 0.90% | 5.31 | 5.48 | 5.27 | 2,126.00 |
11 May 2024 | 5.33 | -0.130 | -2.43% | 5.51 | 5.51 | 5.33 | 2,082.00 |
10 May 2024 | 5.46 | -0.370 | -6.26% | 5.83 | 5.97 | 5.42 | 2,049.00 |
09 May 2024 | 5.83 | -0.140 | -2.33% | 5.97 | 6.04 | 5.67 | 2,644.00 |
08 May 2024 | 5.97 | -0.200 | -3.18% | 6.16 | 6.38 | 5.80 | 2,883.00 |
07 May 2024 | 6.16 | 0.370 | 6.41% | 5.79 | 6.19 | 5.78 | 2,245.00 |
06 May 2024 | 5.79 | 0.050 | 0.92% | 5.75 | 5.92 | 5.67 | 1,315.00 |
05 May 2024 | 5.74 | 0.070 | 1.23% | 5.67 | 5.79 | 5.56 | 993.00 |
04 May 2024 | 5.67 | 0.00 | -0.05% | 5.61 | 5.79 | 5.55 | 1,314.00 |
03 May 2024 | 5.67 | 0.320 | 5.92% | 5.36 | 5.75 | 5.23 | 2,214.00 |
02 May 2024 | 5.36 | -0.050 | -0.94% | 5.48 | 5.51 | 5.11 | 3,397.00 |
01 May 2024 | 5.41 | -0.140 | -2.49% | 5.55 | 5.61 | 5.36 | 568.00 |
30 Abr 2024 | 5.54 | -0.250 | -4.35% | 5.84 | 5.91 | 5.36 | 1,617.00 |
29 Abr 2024 | 5.80 | -0.530 | -8.39% | 6.27 | 6.37 | 5.73 | 1,701.00 |
28 Abr 2024 | 6.33 | 0.310 | 5.15% | 6.03 | 6.60 | 5.92 | 3,447.00 |
27 Abr 2024 | 6.02 | 0.680 | 12.64% | 5.34 | 6.02 | 5.25 | 3,181.00 |
26 Abr 2024 | 5.34 | -0.180 | -3.28% | 5.52 | 5.61 | 5.34 | 3,785.00 |
25 Abr 2024 | 5.52 | -0.370 | -6.25% | 5.85 | 6.07 | 5.43 | 10,821.00 |