Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETBTC | KuCoin | 2,410,399,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000063 | 1.75% | 0.00003660 | 0.00003641 | 0.00003658 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003584 | 0.00003712 | 0.00003582 | 0.00003597 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:45:20 | 0.114400 | 0.00003660 | BTC |
Resumen Histórico FETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00003597 | 0.00000082 | 2.33% | 0.00003515 | 0.00003695 | 0.00003503 | 47,644.00 |
| 08 May 2024 | 0.00003515 | -0.00000200 | -5.33% | 0.00003763 | 0.00003831 | 0.00003459 | 44,830.00 |
| 07 May 2024 | 0.00003755 | -0.00000003 | -0.08% | 0.00003758 | 0.00003901 | 0.00003732 | 37,476.00 |
| 06 May 2024 | 0.00003758 | 0.00000078 | 2.12% | 0.00003675 | 0.00003894 | 0.00003675 | 56,373.00 |
| 05 May 2024 | 0.00003680 | 0.00000300 | 8.89% | 0.00003373 | 0.00003707 | 0.00003340 | 46,513.00 |
| 04 May 2024 | 0.00003374 | -0.00000068 | -1.98% | 0.00003462 | 0.00003501 | 0.00003366 | 20,100.00 |
| 03 May 2024 | 0.00003442 | 0.00000054 | 1.59% | 0.00003385 | 0.00003506 | 0.00003319 | 30,815.00 |
| 02 May 2024 | 0.00003388 | -0.00000079 | -2.28% | 0.00003447 | 0.00003482 | 0.00003353 | 26,118.00 |
| 01 May 2024 | 0.00003467 | 0.00000100 | 3.00% | 0.00003332 | 0.00003484 | 0.00003240 | 39,365.00 |
| 30 Abr 2024 | 0.00003337 | -0.00000060 | -1.77% | 0.00003390 | 0.00003410 | 0.00003179 | 38,502.00 |
| 29 Abr 2024 | 0.00003397 | -0.00000015 | -0.44% | 0.00003412 | 0.00003518 | 0.00003321 | 37,600.00 |
| 28 Abr 2024 | 0.00003412 | -0.00000047 | -1.36% | 0.00003439 | 0.00003580 | 0.00003412 | 29,143.00 |
| 27 Abr 2024 | 0.00003459 | 0.00000086 | 2.55% | 0.00003380 | 0.00003459 | 0.00003298 | 24,999.00 |
| 26 Abr 2024 | 0.00003373 | -0.00000200 | -5.62% | 0.00003558 | 0.00003558 | 0.00003350 | 32,063.00 |
| 25 Abr 2024 | 0.00003558 | 0.00000040 | 1.14% | 0.00003533 | 0.00003652 | 0.00003473 | 36,229.00 |
| 24 Abr 2024 | 0.00003518 | -0.00000100 | -2.74% | 0.00003671 | 0.00003958 | 0.00003485 | 76,566.00 |
| 23 Abr 2024 | 0.00003653 | -0.00000032 | -0.87% | 0.00003706 | 0.00003820 | 0.00003619 | 48,723.00 |
| 22 Abr 2024 | 0.00003685 | -0.00000020 | -0.54% | 0.00003730 | 0.00003808 | 0.00003604 | 79,307.00 |
| 21 Abr 2024 | 0.00003705 | -0.00000100 | -2.62% | 0.00003840 | 0.00003922 | 0.00003668 | 42,606.00 |
| 20 Abr 2024 | 0.00003822 | 0.00000500 | 15.04% | 0.00003300 | 0.00003849 | 0.00003276 | 64,461.00 |
| 19 Abr 2024 | 0.00003324 | 0.00000100 | 3.10% | 0.00003220 | 0.00003373 | 0.00003100 | 37,742.00 |
| 18 Abr 2024 | 0.00003224 | -0.00000002 | -0.06% | 0.00003251 | 0.00003281 | 0.00003098 | 28,109.00 |
| 17 Abr 2024 | 0.00003226 | -0.00000077 | -2.33% | 0.00003301 | 0.00003336 | 0.00003064 | 72,596.00 |
| 16 Abr 2024 | 0.00003303 | 0.00000068 | 2.10% | 0.00003229 | 0.00003329 | 0.00003129 | 81,787.00 |
| 15 Abr 2024 | 0.00003235 | -0.00000100 | -2.96% | 0.00003371 | 0.00003610 | 0.00003203 | 97,356.00 |
| 14 Abr 2024 | 0.00003380 | 0.00000300 | 9.75% | 0.00003049 | 0.00003434 | 0.00002961 | 97,849.00 |
| 13 Abr 2024 | 0.00003076 | -0.00000100 | -3.13% | 0.00003202 | 0.00003323 | 0.00002709 | 83,476.00 |
| 12 Abr 2024 | 0.00003200 | -0.00000400 | -10.98% | 0.00003646 | 0.00003646 | 0.00002764 | 52,469.00 |
| 11 Abr 2024 | 0.00003644 | -0.00000100 | -2.66% | 0.00003756 | 0.00003862 | 0.00003609 | 18,253.00 |
| 10 Abr 2024 | 0.00003753 | 0.00000016 | 0.43% | 0.00003756 | 0.00003803 | 0.00003573 | 25,351.00 |
