Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | KuCoin | 15,799,713 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000684 | 10.38% | 0.007275 | 0.007269 | 0.0073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006601 | 0.00733 | 0.006388 | 0.006591 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 181 | 13:56:54 | 7,774.12 | 0.007275 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.006591 | -0.000525 | -7.38% | 0.007134 | 0.007134 | 0.006568 | 15,146,761.00 |
| 13 May 2024 | 0.007116 | -0.00033 | -4.43% | 0.007476 | 0.007611 | 0.006826 | 17,310,134.00 |
| 12 May 2024 | 0.007446 | 0.000112 | 1.53% | 0.00735 | 0.007912 | 0.007245 | 15,010,077.00 |
| 11 May 2024 | 0.007334 | 0.000212 | 2.98% | 0.007143 | 0.0079 | 0.007101 | 12,432,927.00 |
| 10 May 2024 | 0.007122 | -0.000202 | -2.76% | 0.007332 | 0.007586 | 0.006985 | 12,710,430.00 |
| 09 May 2024 | 0.007324 | 0.000551 | 8.14% | 0.00676 | 0.007765 | 0.006722 | 14,561,593.00 |
| 08 May 2024 | 0.006773 | -0.000227 | -3.24% | 0.00696 | 0.00703 | 0.006715 | 13,490,823.00 |
| 07 May 2024 | 0.007 | -0.000212 | -2.94% | 0.00721 | 0.0074 | 0.00698 | 11,386,303.00 |
| 06 May 2024 | 0.007212 | -0.000052 | -0.72% | 0.007293 | 0.007797 | 0.007202 | 14,758,150.00 |
| 05 May 2024 | 0.007264 | 0.000086 | 1.20% | 0.007179 | 0.007352 | 0.006935 | 14,583,695.00 |
| 04 May 2024 | 0.007178 | -0.000113 | -1.55% | 0.007226 | 0.007392 | 0.007091 | 13,131,960.00 |
| 03 May 2024 | 0.007291 | 0.00071 | 10.79% | 0.006554 | 0.00754 | 0.006463 | 13,254,440.00 |
| 02 May 2024 | 0.006581 | 0.000205 | 3.22% | 0.006355 | 0.0067 | 0.006112 | 12,866,721.00 |
| 01 May 2024 | 0.006376 | -0.000092 | -1.42% | 0.006452 | 0.006508 | 0.005842 | 14,397,890.00 |
| 30 Abr 2024 | 0.006468 | -0.000457 | -6.60% | 0.006915 | 0.007078 | 0.006177 | 13,118,672.00 |
| 29 Abr 2024 | 0.006925 | -0.000144 | -2.04% | 0.007075 | 0.007188 | 0.006684 | 11,400,757.00 |
| 28 Abr 2024 | 0.007069 | -0.000106 | -1.48% | 0.007157 | 0.007448 | 0.007055 | 9,540,412.00 |
| 27 Abr 2024 | 0.007175 | -0.000074 | -1.02% | 0.007262 | 0.007316 | 0.00689 | 15,180,531.00 |
| 26 Abr 2024 | 0.007249 | -0.000389 | -5.09% | 0.007636 | 0.007656 | 0.007218 | 9,916,914.00 |
| 25 Abr 2024 | 0.007638 | 0.000246 | 3.33% | 0.007407 | 0.007869 | 0.007127 | 15,985,927.00 |
| 24 Abr 2024 | 0.007392 | -0.000286 | -3.72% | 0.007673 | 0.0082 | 0.007351 | 12,376,479.00 |
| 23 Abr 2024 | 0.007678 | -0.000292 | -3.66% | 0.007957 | 0.008159 | 0.007603 | 12,056,070.00 |
| 22 Abr 2024 | 0.00797 | -0.000148 | -1.82% | 0.008132 | 0.008323 | 0.007926 | 15,634,603.00 |
| 21 Abr 2024 | 0.008118 | -0.000105 | -1.28% | 0.008204 | 0.008542 | 0.008062 | 14,092,978.00 |
| 20 Abr 2024 | 0.008223 | 0.000604 | 7.93% | 0.007573 | 0.008516 | 0.007246 | 19,807,939.00 |
| 19 Abr 2024 | 0.007619 | 0.000663 | 9.53% | 0.006955 | 0.007982 | 0.006346 | 18,709,011.00 |
| 18 Abr 2024 | 0.006956 | 0.000196 | 2.90% | 0.006741 | 0.007051 | 0.006538 | 11,994,674.00 |
| 17 Abr 2024 | 0.00676 | -0.000434 | -6.03% | 0.00719 | 0.00721 | 0.006441 | 21,065,460.00 |
| 16 Abr 2024 | 0.007194 | -0.000196 | -2.65% | 0.007384 | 0.0076 | 0.006862 | 11,895,867.00 |
| 15 Abr 2024 | 0.00739 | -0.000275 | -3.59% | 0.007676 | 0.008035 | 0.007049 | 10,434,821.00 |
| 14 Abr 2024 | 0.007665 | 0.001 | 15.00% | 0.006733 | 0.007791 | 0.0064 | 18,741,206.00 |
| 13 Abr 2024 | 0.006665 | -0.001426 | -17.62% | 0.008068 | 0.008079 | 0.005829 | 20,997,884.00 |
