Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FITFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.009026 | -0.000493 | -5.18% | 0.009531 | 0.00972 | 0.008919 | 12,012,946.00 |
| 27 May 2024 | 0.009519 | 0.000593 | 6.64% | 0.008876 | 0.010081 | 0.008645 | 20,515,129.00 |
| 26 May 2024 | 0.008926 | 0.000014 | 0.16% | 0.008881 | 0.010966 | 0.008421 | 22,907,584.00 |
| 25 May 2024 | 0.008912 | 0.000335 | 3.91% | 0.008345 | 0.0094 | 0.008066 | 15,427,965.00 |
| 24 May 2024 | 0.008577 | 0.001281 | 17.56% | 0.007297 | 0.008653 | 0.007182 | 18,502,755.00 |
| 23 May 2024 | 0.007296 | -0.000087 | -1.18% | 0.007387 | 0.00753 | 0.00683 | 12,317,695.00 |
| 22 May 2024 | 0.007383 | -0.000225 | -2.96% | 0.007617 | 0.0077 | 0.007332 | 9,961,286.00 |
| 21 May 2024 | 0.007608 | 0.000118 | 1.58% | 0.00751 | 0.00778 | 0.007391 | 13,259,333.00 |
| 20 May 2024 | 0.00749 | 0.000678 | 9.95% | 0.006796 | 0.007557 | 0.00674 | 11,377,732.00 |
| 19 May 2024 | 0.006812 | -0.000465 | -6.39% | 0.007283 | 0.007306 | 0.006716 | 11,758,499.00 |
| 18 May 2024 | 0.007277 | -0.000201 | -2.69% | 0.007486 | 0.00765 | 0.007233 | 10,122,439.00 |
| 17 May 2024 | 0.007478 | 0.000252 | 3.49% | 0.007219 | 0.007733 | 0.007126 | 7,810,565.00 |
| 16 May 2024 | 0.007226 | -0.000159 | -2.15% | 0.007406 | 0.007473 | 0.007075 | 9,778,629.00 |
| 15 May 2024 | 0.007385 | 0.000794 | 12.05% | 0.006601 | 0.00767 | 0.006388 | 13,051,378.00 |
| 14 May 2024 | 0.006591 | -0.000525 | -7.38% | 0.007134 | 0.007134 | 0.006568 | 15,146,761.00 |
| 13 May 2024 | 0.007116 | -0.00033 | -4.43% | 0.007476 | 0.007611 | 0.006826 | 17,310,134.00 |
| 12 May 2024 | 0.007446 | 0.000112 | 1.53% | 0.00735 | 0.007912 | 0.007245 | 15,010,077.00 |
| 11 May 2024 | 0.007334 | 0.000212 | 2.98% | 0.007143 | 0.0079 | 0.007101 | 12,432,927.00 |
| 10 May 2024 | 0.007122 | -0.000202 | -2.76% | 0.007332 | 0.007586 | 0.006985 | 12,710,430.00 |
| 09 May 2024 | 0.007324 | 0.000551 | 8.14% | 0.00676 | 0.007765 | 0.006722 | 14,561,593.00 |
| 08 May 2024 | 0.006773 | -0.000227 | -3.24% | 0.00696 | 0.00703 | 0.006715 | 13,490,823.00 |
| 07 May 2024 | 0.007 | -0.000212 | -2.94% | 0.00721 | 0.0074 | 0.00698 | 11,386,303.00 |
| 06 May 2024 | 0.007212 | -0.000052 | -0.72% | 0.007293 | 0.007797 | 0.007202 | 14,758,150.00 |
| 05 May 2024 | 0.007264 | 0.000086 | 1.20% | 0.007179 | 0.007352 | 0.006935 | 14,583,695.00 |
| 04 May 2024 | 0.007178 | -0.000113 | -1.55% | 0.007226 | 0.007392 | 0.007091 | 13,131,960.00 |
| 03 May 2024 | 0.007291 | 0.00071 | 10.79% | 0.006554 | 0.00754 | 0.006463 | 13,254,440.00 |
| 02 May 2024 | 0.006581 | 0.000205 | 3.22% | 0.006355 | 0.0067 | 0.006112 | 12,866,721.00 |
| 01 May 2024 | 0.006376 | -0.000092 | -1.42% | 0.006452 | 0.006508 | 0.005842 | 14,397,890.00 |
| 30 Abr 2024 | 0.006468 | -0.000457 | -6.60% | 0.006915 | 0.007078 | 0.006177 | 13,118,672.00 |
| 29 Abr 2024 | 0.006925 | -0.000144 | -2.04% | 0.007075 | 0.007188 | 0.006684 | 11,400,757.00 |
| 28 Abr 2024 | 0.007069 | -0.000106 | -1.48% | 0.007157 | 0.007448 | 0.007055 | 9,540,412.00 |
| 27 Abr 2024 | 0.007175 | -0.000074 | -1.02% | 0.007262 | 0.007316 | 0.00689 | 15,180,531.00 |
| 26 Abr 2024 | 0.007249 | -0.000389 | -5.09% | 0.007636 | 0.007656 | 0.007218 | 9,916,914.00 |
| 25 Abr 2024 | 0.007638 | 0.000246 | 3.33% | 0.007407 | 0.007869 | 0.007127 | 15,985,927.00 |
| 24 Abr 2024 | 0.007392 | -0.000286 | -3.72% | 0.007673 | 0.0082 | 0.007351 | 12,376,479.00 |
| 23 Abr 2024 | 0.007678 | -0.000292 | -3.66% | 0.007957 | 0.008159 | 0.007603 | 12,056,070.00 |
| 22 Abr 2024 | 0.00797 | -0.000148 | -1.82% | 0.008132 | 0.008323 | 0.007926 | 15,634,603.00 |
| 21 Abr 2024 | 0.008118 | -0.000105 | -1.28% | 0.008204 | 0.008542 | 0.008062 | 14,092,978.00 |
| 20 Abr 2024 | 0.008223 | 0.000604 | 7.93% | 0.007573 | 0.008516 | 0.007246 | 19,807,939.00 |
| 19 Abr 2024 | 0.007619 | 0.000663 | 9.53% | 0.006955 | 0.007982 | 0.006346 | 18,709,011.00 |
| 18 Abr 2024 | 0.006956 | 0.000196 | 2.90% | 0.006741 | 0.007051 | 0.006538 | 11,994,674.00 |
| 17 Abr 2024 | 0.00676 | -0.000434 | -6.03% | 0.00719 | 0.00721 | 0.006441 | 21,065,460.00 |
| 16 Abr 2024 | 0.007194 | -0.000196 | -2.65% | 0.007384 | 0.0076 | 0.006862 | 11,895,867.00 |
| 15 Abr 2024 | 0.00739 | -0.000275 | -3.59% | 0.007676 | 0.008035 | 0.007049 | 10,434,821.00 |
| 14 Abr 2024 | 0.007665 | 0.001 | 15.00% | 0.006733 | 0.007791 | 0.0064 | 18,741,206.00 |
| 13 Abr 2024 | 0.006665 | -0.001426 | -17.62% | 0.008068 | 0.008079 | 0.005829 | 20,997,884.00 |
| 12 Abr 2024 | 0.008091 | -0.002285 | -22.02% | 0.010368 | 0.010643 | 0.00726 | 19,945,676.00 |
| 11 Abr 2024 | 0.010376 | -0.000523 | -4.80% | 0.010912 | 0.011202 | 0.010241 | 9,476,036.00 |
| 10 Abr 2024 | 0.010899 | -0.000133 | -1.21% | 0.011057 | 0.0111 | 0.010234 | 7,906,418.00 |
| 09 Abr 2024 | 0.011032 | -0.000912 | -7.64% | 0.011952 | 0.012082 | 0.010977 | 11,355,684.00 |
| 08 Abr 2024 | 0.011944 | 0.000571 | 5.02% | 0.011342 | 0.011996 | 0.010849 | 11,918,281.00 |
| 07 Abr 2024 | 0.011373 | 0.000315 | 2.85% | 0.011057 | 0.011614 | 0.011022 | 11,090,634.00 |
| 06 Abr 2024 | 0.011058 | 0.000099 | 0.90% | 0.010935 | 0.011188 | 0.010897 | 8,680,536.00 |
| 05 Abr 2024 | 0.010959 | -0.000088 | -0.80% | 0.011096 | 0.011291 | 0.010399 | 9,107,143.00 |
| 04 Abr 2024 | 0.011047 | 0.0002 | 1.84% | 0.010816 | 0.011352 | 0.010561 | 8,782,184.00 |
| 03 Abr 2024 | 0.010847 | -0.000235 | -2.12% | 0.011174 | 0.01152 | 0.010336 | 8,191,554.00 |
| 02 Abr 2024 | 0.011082 | -0.000715 | -6.06% | 0.011829 | 0.011845 | 0.010856 | 11,272,703.00 |
| 01 Abr 2024 | 0.011797 | -0.000927 | -7.29% | 0.012717 | 0.012752 | 0.011274 | 9,637,638.00 |
| 31 Mar 2024 | 0.012724 | 0.000488 | 3.99% | 0.012231 | 0.012998 | 0.01216 | 9,650,183.00 |
| 30 Mar 2024 | 0.012236 | -0.000797 | -6.12% | 0.013032 | 0.013126 | 0.012 | 13,704,636.00 |
| 29 Mar 2024 | 0.013033 | -0.001251 | -8.76% | 0.014283 | 0.01449 | 0.012886 | 17,773,908.00 |
| 28 Mar 2024 | 0.014284 | 0.00196 | 15.90% | 0.012395 | 0.016201 | 0.011902 | 21,466,190.00 |
| 27 Mar 2024 | 0.012324 | 0.000262 | 2.17% | 0.012026 | 0.01275 | 0.011827 | 19,243,877.00 |
| 26 Mar 2024 | 0.012062 | 0.000238 | 2.01% | 0.011836 | 0.012631 | 0.011668 | 18,489,365.00 |
| 25 Mar 2024 | 0.011824 | 0.000366 | 3.19% | 0.011456 | 0.012227 | 0.011338 | 20,685,547.00 |
| 24 Mar 2024 | 0.011458 | 0.000516 | 4.72% | 0.011008 | 0.0115 | 0.010726 | 11,911,355.00 |
| 23 Mar 2024 | 0.010942 | 0.000518 | 4.97% | 0.010462 | 0.011564 | 0.010296 | 7,536,187.00 |
| 22 Mar 2024 | 0.010424 | -0.000316 | -2.94% | 0.01074 | 0.011029 | 0.01006 | 9,940,868.00 |
| 21 Mar 2024 | 0.01074 | -0.00012 | -1.10% | 0.010846 | 0.011335 | 0.010511 | 14,853,107.00 |
| 20 Mar 2024 | 0.01086 | 0.001311 | 13.73% | 0.00955 | 0.010952 | 0.008959 | 23,760,951.00 |
| 19 Mar 2024 | 0.009549 | -0.001348 | -12.37% | 0.010915 | 0.01105 | 0.00933 | 24,037,558.00 |
| 18 Mar 2024 | 0.010897 | -0.000561 | -4.90% | 0.011371 | 0.011946 | 0.01061 | 18,271,018.00 |
| 17 Mar 2024 | 0.011458 | 0.000763 | 7.13% | 0.010654 | 0.011635 | 0.010136 | 16,592,450.00 |
| 16 Mar 2024 | 0.010695 | -0.001417 | -11.70% | 0.012143 | 0.012394 | 0.010415 | 24,248,417.00 |
| 15 Mar 2024 | 0.012112 | -0.002103 | -14.79% | 0.013403 | 0.013534 | 0.011154 | 28,999,833.00 |
| 14 Mar 2024 | 0.014215 | 0.00 | 0.00% | 0.014215 | 0.014215 | 0.014215 | 0.00 |
| 13 Mar 2024 | 0.014215 | -0.000767 | -5.12% | 0.015025 | 0.015036 | 0.013804 | 21,614,857.00 |
| 12 Mar 2024 | 0.014982 | 0.00049 | 3.38% | 0.014466 | 0.015703 | 0.013326 | 25,112,955.00 |
| 11 Mar 2024 | 0.014492 | -0.00022 | -1.50% | 0.014698 | 0.015291 | 0.013954 | 22,416,062.00 |
| 10 Mar 2024 | 0.014712 | 0.000823 | 5.93% | 0.013632 | 0.017149 | 0.013509 | 26,532,514.00 |
| 09 Mar 2024 | 0.013889 | 0.001602 | 13.04% | 0.012319 | 0.014064 | 0.012026 | 24,688,710.00 |
| 08 Mar 2024 | 0.012287 | -0.000853 | -6.49% | 0.013142 | 0.013394 | 0.01199 | 32,723,437.00 |
| 07 Mar 2024 | 0.01314 | -0.00064 | -4.64% | 0.014012 | 0.014576 | 0.012924 | 28,849,356.00 |
| 06 Mar 2024 | 0.01378 | 0.002554 | 22.75% | 0.011028 | 0.014193 | 0.010416 | 35,938,167.00 |
| 05 Mar 2024 | 0.011226 | -0.001206 | -9.70% | 0.01225 | 0.014751 | 0.0103 | 29,197,937.00 |
| 04 Mar 2024 | 0.012432 | 0.002068 | 19.95% | 0.010392 | 0.01396 | 0.009931 | 29,503,447.00 |
| 03 Mar 2024 | 0.010364 | 0.001088 | 11.73% | 0.009217 | 0.010769 | 0.008457 | 30,196,917.00 |
| 02 Mar 2024 | 0.009276 | 0.000974 | 11.73% | 0.008288 | 0.009321 | 0.007924 | 30,504,966.00 |
| 01 Mar 2024 | 0.008302 | 0.000354 | 4.45% | 0.00795 | 0.008382 | 0.007869 | 20,367,630.00 |
| 29 Feb 2024 | 0.007948 | 0.000815 | 11.43% | 0.00715 | 0.008262 | 0.007075 | 22,299,388.00 |
