Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FireStarter | FLAMEUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00295 | -4.49% | 0.06282 | 0.06244 | 0.06289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0658 | 0.06601 | 0.05911 | 0.06577 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 20 | 09:08:57 | 891.44 | 0.06282 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 108,927.40 | 1,691,640.48 | FLAME | |||
Resumen Histórico FLAMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLAMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.06577 | -0.00072 | -1.08% | 0.06654 | 0.069 | 0.06262 | 2,934,739.00 |
| 24 May 2024 | 0.06649 | 0.00555 | 9.11% | 0.06088 | 0.06774 | 0.06049 | 2,981,766.00 |
| 23 May 2024 | 0.06094 | -0.00426 | -6.53% | 0.06587 | 0.06587 | 0.05678 | 1,429,690.00 |
| 22 May 2024 | 0.0652 | 0.00202 | 3.20% | 0.06309 | 0.06692 | 0.05721 | 2,092,584.00 |
| 21 May 2024 | 0.06318 | 0.00583 | 10.17% | 0.0572 | 0.06674 | 0.057 | 3,077,163.00 |
| 20 May 2024 | 0.05735 | 0.00456 | 8.64% | 0.05281 | 0.0581 | 0.05239 | 3,094,423.00 |
| 19 May 2024 | 0.05279 | -0.00098 | -1.82% | 0.05428 | 0.05456 | 0.05072 | 1,572,983.00 |
| 18 May 2024 | 0.05377 | 0.00005 | 0.09% | 0.05406 | 0.05449 | 0.0513 | 84,028.00 |
| 17 May 2024 | 0.05372 | -0.00098 | -1.79% | 0.05471 | 0.05472 | 0.0534 | 66,170.00 |
| 16 May 2024 | 0.0547 | -0.00125 | -2.23% | 0.05594 | 0.06203 | 0.0511 | 401,336.00 |
| 15 May 2024 | 0.05595 | 0.00275 | 5.17% | 0.05323 | 0.05877 | 0.0512 | 3,275,076.00 |
| 14 May 2024 | 0.0532 | -0.00308 | -5.47% | 0.05619 | 0.05642 | 0.05212 | 3,156,213.00 |
| 13 May 2024 | 0.05628 | -0.0017 | -2.93% | 0.05797 | 0.05797 | 0.05226 | 1,059,591.00 |
| 12 May 2024 | 0.05798 | -0.00151 | -2.54% | 0.05956 | 0.06095 | 0.05584 | 1,546,387.00 |
| 11 May 2024 | 0.05949 | -0.00208 | -3.38% | 0.06158 | 0.06651 | 0.05661 | 3,273,397.00 |
| 10 May 2024 | 0.06157 | 0.00324 | 5.55% | 0.05837 | 0.070 | 0.05772 | 3,484,202.00 |
| 09 May 2024 | 0.05833 | -0.00406 | -6.51% | 0.06231 | 0.06246 | 0.05387 | 3,390,573.00 |
| 08 May 2024 | 0.06239 | -0.00138 | -2.16% | 0.06349 | 0.06379 | 0.05921 | 2,895,013.00 |
| 07 May 2024 | 0.06377 | -0.00072 | -1.12% | 0.06453 | 0.067 | 0.06325 | 2,877,169.00 |
| 06 May 2024 | 0.06449 | -0.00435 | -6.32% | 0.06891 | 0.07139 | 0.06447 | 1,682,182.00 |
| 05 May 2024 | 0.06884 | -0.00006 | -0.09% | 0.06889 | 0.07073 | 0.06695 | 363,916.00 |
| 04 May 2024 | 0.0689 | 0.0025 | 3.77% | 0.06634 | 0.07628 | 0.06431 | 146,075.00 |
| 03 May 2024 | 0.0664 | 0.00704 | 11.86% | 0.05936 | 0.06779 | 0.05924 | 2,527,341.00 |
| 02 May 2024 | 0.05936 | -0.00565 | -8.69% | 0.06492 | 0.06599 | 0.05564 | 3,405,347.00 |
| 01 May 2024 | 0.06501 | -0.00082 | -1.25% | 0.06582 | 0.06618 | 0.06274 | 2,909,015.00 |
| 30 Abr 2024 | 0.06583 | -0.0043 | -6.13% | 0.0702 | 0.07189 | 0.065 | 2,744,151.00 |
| 29 Abr 2024 | 0.07013 | -0.00397 | -5.36% | 0.07382 | 0.07444 | 0.0691 | 2,513,402.00 |
| 28 Abr 2024 | 0.0741 | 0.00169 | 2.33% | 0.07217 | 0.07524 | 0.06708 | 2,550,119.00 |
| 27 Abr 2024 | 0.07241 | -0.0053 | -6.82% | 0.07767 | 0.07889 | 0.06978 | 2,640,498.00 |
| 26 Abr 2024 | 0.07771 | -0.00376 | -4.62% | 0.08148 | 0.08164 | 0.076 | 2,272,138.00 |
