Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | KuCoin | 1,565,401,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 6.01% | 0.000178 | 0.000178 | 0.000178 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000168 | 0.000181 | 0.000168 | 0.000168 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:44:05 | 164,520.00 | 0.000178 | UST |
Resumen Histórico FLOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.000168 | 0.00000900 | 5.67% | 0.00016 | 0.000169 | 0.000151 | 5,641,106,648.00 |
| 23 Jun 2024 | 0.000159 | -0.000012 | -7.05% | 0.00017 | 0.000175 | 0.000158 | 4,295,293,387.00 |
| 22 Jun 2024 | 0.00017 | 0.00000070 | 0.41% | 0.000169 | 0.000173 | 0.000166 | 5,201,369,642.00 |
| 21 Jun 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000174 | 0.000176 | 0.000166 | 4,124,853,548.00 |
| 20 Jun 2024 | 0.000176 | 0.00000500 | 2.93% | 0.00017 | 0.00019 | 0.000169 | 5,214,720,216.00 |
| 19 Jun 2024 | 0.000171 | 0.00000300 | 1.79% | 0.000168 | 0.000179 | 0.000165 | 4,587,681,744.00 |
| 18 Jun 2024 | 0.000168 | -0.000014 | -7.71% | 0.000181 | 0.000181 | 0.00016 | 4,013,447,022.00 |
| 17 Jun 2024 | 0.000182 | -0.000025 | -12.07% | 0.000206 | 0.000207 | 0.000177 | 4,960,330,765.00 |
| 16 Jun 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000202 | 0.000209 | 0.000196 | 4,224,067,658.00 |
| 15 Jun 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000201 | 0.000208 | 0.000198 | 4,234,422,582.00 |
| 14 Jun 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000206 | 0.000216 | 0.000191 | 3,716,552,387.00 |
| 13 Jun 2024 | 0.000206 | -0.000012 | -5.50% | 0.000217 | 0.000222 | 0.000202 | 4,337,944,396.00 |
| 12 Jun 2024 | 0.000218 | -0.000019 | -8.00% | 0.000237 | 0.000251 | 0.000216 | 7,198,255,760.00 |
| 11 Jun 2024 | 0.000237 | -0.000028 | -10.56% | 0.000264 | 0.000266 | 0.000232 | 4,999,258,923.00 |
| 10 Jun 2024 | 0.000265 | -0.000014 | -5.01% | 0.000277 | 0.000279 | 0.000258 | 6,688,713,227.00 |
| 09 Jun 2024 | 0.00028 | -0.00000090 | -0.32% | 0.000281 | 0.000286 | 0.000272 | 4,957,496,394.00 |
| 08 Jun 2024 | 0.000281 | -0.00000200 | -0.71% | 0.000285 | 0.000293 | 0.000267 | 4,040,418,454.00 |
| 07 Jun 2024 | 0.000282 | -0.00004 | -12.42% | 0.000325 | 0.000326 | 0.000268 | 6,321,171,979.00 |
| 06 Jun 2024 | 0.000322 | 0.000013 | 4.21% | 0.000309 | 0.000328 | 0.000303 | 4,987,372,679.00 |
| 05 Jun 2024 | 0.000309 | 0.000013 | 4.40% | 0.000293 | 0.000346 | 0.000293 | 4,904,248,369.00 |
| 04 Jun 2024 | 0.000296 | 0.000027 | 10.05% | 0.000268 | 0.000305 | 0.000258 | 5,343,420,936.00 |
| 03 Jun 2024 | 0.000269 | 0.000024 | 9.81% | 0.000246 | 0.000284 | 0.000241 | 4,389,656,839.00 |
| 02 Jun 2024 | 0.000245 | -0.00000800 | -3.17% | 0.000253 | 0.000258 | 0.000235 | 4,456,262,940.00 |
| 01 Jun 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000255 | 0.000263 | 0.000251 | 5,423,434,482.00 |
| 31 May 2024 | 0.000256 | 0.00000800 | 3.22% | 0.000249 | 0.000266 | 0.000244 | 3,884,580,284.00 |
| 30 May 2024 | 0.000249 | -0.000019 | -7.09% | 0.000272 | 0.000285 | 0.000241 | 4,987,723,903.00 |
| 29 May 2024 | 0.000268 | -0.000028 | -9.47% | 0.000295 | 0.000306 | 0.000266 | 4,063,929,345.00 |
| 28 May 2024 | 0.000296 | 0.000017 | 6.10% | 0.000276 | 0.000309 | 0.000261 | 3,485,098,513.00 |
| 27 May 2024 | 0.000279 | 0.000054 | 24.00% | 0.00023 | 0.000288 | 0.000229 | 4,415,186,721.00 |
| 26 May 2024 | 0.000225 | -0.00000040 | -0.18% | 0.000227 | 0.000232 | 0.000222 | 4,260,318,002.00 |
| 25 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000234 | 0.000219 | 4,912,766,062.00 |
