Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FLOKIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000168 | 0.000176 | 0.000165 | 4,790,906,880.00 |
| 26 Jun 2024 | 0.000168 | -0.00001 | -5.63% | 0.000178 | 0.000184 | 0.000166 | 6,052,326,737.00 |
| 25 Jun 2024 | 0.000178 | 0.00001 | 5.95% | 0.000168 | 0.000182 | 0.000168 | 8,140,415,487.00 |
| 24 Jun 2024 | 0.000168 | 0.00000900 | 5.67% | 0.00016 | 0.000169 | 0.000151 | 5,641,106,648.00 |
| 23 Jun 2024 | 0.000159 | -0.000012 | -7.05% | 0.00017 | 0.000175 | 0.000158 | 4,295,293,387.00 |
| 22 Jun 2024 | 0.00017 | 0.00000070 | 0.41% | 0.000169 | 0.000173 | 0.000166 | 5,201,369,642.00 |
| 21 Jun 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000174 | 0.000176 | 0.000166 | 4,124,853,548.00 |
| 20 Jun 2024 | 0.000176 | 0.00000500 | 2.93% | 0.00017 | 0.00019 | 0.000169 | 5,214,720,216.00 |
| 19 Jun 2024 | 0.000171 | 0.00000300 | 1.79% | 0.000168 | 0.000179 | 0.000165 | 4,587,681,744.00 |
| 18 Jun 2024 | 0.000168 | -0.000014 | -7.71% | 0.000181 | 0.000181 | 0.00016 | 4,013,447,022.00 |
| 17 Jun 2024 | 0.000182 | -0.000025 | -12.07% | 0.000206 | 0.000207 | 0.000177 | 4,960,330,765.00 |
| 16 Jun 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000202 | 0.000209 | 0.000196 | 4,224,067,658.00 |
| 15 Jun 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000201 | 0.000208 | 0.000198 | 4,234,422,582.00 |
| 14 Jun 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000206 | 0.000216 | 0.000191 | 3,716,552,387.00 |
| 13 Jun 2024 | 0.000206 | -0.000012 | -5.50% | 0.000217 | 0.000222 | 0.000202 | 4,337,944,396.00 |
| 12 Jun 2024 | 0.000218 | -0.000019 | -8.00% | 0.000237 | 0.000251 | 0.000216 | 7,198,255,760.00 |
| 11 Jun 2024 | 0.000237 | -0.000028 | -10.56% | 0.000264 | 0.000266 | 0.000232 | 4,999,258,923.00 |
| 10 Jun 2024 | 0.000265 | -0.000014 | -5.01% | 0.000277 | 0.000279 | 0.000258 | 6,688,713,227.00 |
| 09 Jun 2024 | 0.00028 | -0.00000090 | -0.32% | 0.000281 | 0.000286 | 0.000272 | 4,957,496,394.00 |
| 08 Jun 2024 | 0.000281 | -0.00000200 | -0.71% | 0.000285 | 0.000293 | 0.000267 | 4,040,418,454.00 |
| 07 Jun 2024 | 0.000282 | -0.00004 | -12.42% | 0.000325 | 0.000326 | 0.000268 | 6,321,171,979.00 |
| 06 Jun 2024 | 0.000322 | 0.000013 | 4.21% | 0.000309 | 0.000328 | 0.000303 | 4,987,372,679.00 |
| 05 Jun 2024 | 0.000309 | 0.000013 | 4.40% | 0.000293 | 0.000346 | 0.000293 | 4,904,248,369.00 |
| 04 Jun 2024 | 0.000296 | 0.000027 | 10.05% | 0.000268 | 0.000305 | 0.000258 | 5,343,420,936.00 |
| 03 Jun 2024 | 0.000269 | 0.000024 | 9.81% | 0.000246 | 0.000284 | 0.000241 | 4,389,656,839.00 |
| 02 Jun 2024 | 0.000245 | -0.00000800 | -3.17% | 0.000253 | 0.000258 | 0.000235 | 4,456,262,940.00 |
| 01 Jun 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000255 | 0.000263 | 0.000251 | 5,423,434,482.00 |
| 31 May 2024 | 0.000256 | 0.00000800 | 3.22% | 0.000249 | 0.000266 | 0.000244 | 3,884,580,284.00 |
| 30 May 2024 | 0.000249 | -0.000019 | -7.09% | 0.000272 | 0.000285 | 0.000241 | 4,987,723,903.00 |
| 29 May 2024 | 0.000268 | -0.000028 | -9.47% | 0.000295 | 0.000306 | 0.000266 | 4,063,929,345.00 |
| 28 May 2024 | 0.000296 | 0.000017 | 6.10% | 0.000276 | 0.000309 | 0.000261 | 3,485,098,513.00 |
| 27 May 2024 | 0.000279 | 0.000054 | 24.00% | 0.00023 | 0.000288 | 0.000229 | 4,415,186,721.00 |
| 26 May 2024 | 0.000225 | -0.00000040 | -0.18% | 0.000227 | 0.000232 | 0.000222 | 4,260,318,002.00 |
| 25 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000234 | 0.000219 | 4,912,766,062.00 |
| 24 May 2024 | 0.000221 | -0.00000600 | -2.65% | 0.000227 | 0.000231 | 0.000213 | 4,155,907,463.00 |
| 23 May 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000224 | 0.000232 | 0.000212 | 3,761,894,354.00 |
| 22 May 2024 | 0.000223 | -0.00000700 | -3.05% | 0.000231 | 0.000244 | 0.000217 | 4,258,652,051.00 |
| 21 May 2024 | 0.00023 | 0.000014 | 6.50% | 0.000215 | 0.000233 | 0.000209 | 4,136,446,430.00 |
| 20 May 2024 | 0.000215 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.00019 | 5,045,563,240.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 4,511,659,368.00 |
| 18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000212 | 0.000214 | 0.000199 | 4,881,344,814.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.00022 | 0.000203 | 5,826,383,342.00 |
| 16 May 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000211 | 0.000221 | 0.000198 | 5,584,599,551.00 |
| 15 May 2024 | 0.000213 | 0.000024 | 12.73% | 0.000192 | 0.000226 | 0.00019 | 6,280,761,065.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.29% | 0.000183 | 0.000205 | 0.000182 | 5,046,145,394.00 |
| 13 May 2024 | 0.000183 | 0.000013 | 7.67% | 0.00017 | 0.000193 | 0.000159 | 5,638,604,459.00 |
| 12 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.000173 | 0.000168 | 4,528,393,956.00 |
| 11 May 2024 | 0.00017 | 0.00000060 | 0.36% | 0.00017 | 0.000174 | 0.000168 | 3,902,648,056.00 |
| 10 May 2024 | 0.000169 | -0.00001 | -5.58% | 0.000179 | 0.000182 | 0.000166 | 5,203,269,912.00 |
| 09 May 2024 | 0.000179 | 0.00000800 | 4.68% | 0.000171 | 0.000183 | 0.000167 | 4,755,284,143.00 |
| 08 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000165 | 6,031,930,688.00 |
| 07 May 2024 | 0.000172 | -0.00000700 | -3.90% | 0.000179 | 0.000185 | 0.000172 | 5,766,632,009.00 |
| 06 May 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000189 | 0.000198 | 0.000179 | 6,655,676,928.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000197 | 0.000186 | 5,912,568,143.00 |
| 04 May 2024 | 0.000192 | 0.000017 | 9.71% | 0.000177 | 0.000202 | 0.000175 | 5,884,217,050.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.70% | 0.000164 | 0.000177 | 0.000162 | 4,812,267,568.00 |
| 02 May 2024 | 0.000164 | 0.00000500 | 3.14% | 0.000158 | 0.00017 | 0.00015 | 4,135,925,874.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000157 | 0.000165 | 0.000145 | 3,712,884,772.00 |
| 30 Abr 2024 | 0.000157 | -0.000014 | -8.21% | 0.000169 | 0.000173 | 0.00015 | 3,682,175,262.00 |
| 29 Abr 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000162 | 4,036,854,955.00 |
| 28 Abr 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000174 | 0.000182 | 0.000169 | 5,184,523,838.00 |
| 27 Abr 2024 | 0.000174 | -0.00000900 | -4.93% | 0.000183 | 0.000183 | 0.000168 | 6,012,752,119.00 |
| 26 Abr 2024 | 0.000183 | -0.00000400 | -2.15% | 0.000187 | 0.000194 | 0.00018 | 4,943,407,012.00 |
| 25 Abr 2024 | 0.000186 | 0.00000200 | 1.08% | 0.000185 | 0.000197 | 0.000178 | 4,127,571,997.00 |
| 24 Abr 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000196 | 0.000206 | 0.00018 | 4,897,257,711.00 |
| 23 Abr 2024 | 0.000193 | 0.000016 | 9.08% | 0.000177 | 0.000204 | 0.000169 | 5,793,673,149.00 |
| 22 Abr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000175 | 0.00018 | 0.000169 | 5,616,506,754.00 |
| 21 Abr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000165 | 0.000178 | 0.000161 | 4,048,347,926.00 |
| 20 Abr 2024 | 0.000167 | 0.000028 | 20.19% | 0.000139 | 0.000173 | 0.000137 | 3,932,457,873.00 |
| 19 Abr 2024 | 0.000139 | 0.00000060 | 0.43% | 0.000137 | 0.000144 | 0.000126 | 3,946,799,324.00 |
| 18 Abr 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000141 | 0.000128 | 4,250,872,060.00 |
| 17 Abr 2024 | 0.000134 | -0.00000800 | -5.63% | 0.000142 | 0.000146 | 0.000129 | 4,119,180,060.00 |
| 16 Abr 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000145 | 0.000133 | 4,305,135,607.00 |
| 15 Abr 2024 | 0.000143 | -0.00000800 | -5.28% | 0.000148 | 0.00016 | 0.000137 | 5,688,699,544.00 |
| 14 Abr 2024 | 0.000151 | 0.000017 | 12.61% | 0.000135 | 0.000153 | 0.000128 | 4,435,185,747.00 |
| 13 Abr 2024 | 0.000135 | -0.000024 | -15.13% | 0.000157 | 0.000161 | 0.000119 | 5,545,907,924.00 |
| 12 Abr 2024 | 0.000159 | -0.000033 | -17.22% | 0.000192 | 0.000198 | 0.000138 | 5,586,106,497.00 |
| 11 Abr 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000197 | 0.000202 | 0.000189 | 4,101,958,946.00 |
| 10 Abr 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000199 | 0.0002 | 0.000185 | 5,366,331,638.00 |
| 09 Abr 2024 | 0.000199 | -0.000016 | -7.44% | 0.000216 | 0.000216 | 0.000196 | 4,791,333,716.00 |
| 08 Abr 2024 | 0.000215 | 0.00000900 | 4.37% | 0.000204 | 0.000221 | 0.0002 | 5,006,232,084.00 |
| 07 Abr 2024 | 0.000206 | 0.00001 | 5.11% | 0.000195 | 0.000211 | 0.000194 | 3,978,332,495.00 |
| 06 Abr 2024 | 0.000196 | 0.00000700 | 3.71% | 0.000188 | 0.000199 | 0.000187 | 3,613,394,479.00 |
| 05 Abr 2024 | 0.000189 | -0.000012 | -5.99% | 0.0002 | 0.000202 | 0.000186 | 4,022,402,099.00 |
| 04 Abr 2024 | 0.000201 | 0.00000100 | 0.50% | 0.0002 | 0.000211 | 0.000193 | 4,402,609,673.00 |
| 03 Abr 2024 | 0.000199 | -0.00001 | -4.78% | 0.00021 | 0.000214 | 0.000195 | 5,803,520,530.00 |
| 02 Abr 2024 | 0.000209 | -0.000025 | -10.69% | 0.000232 | 0.000233 | 0.000205 | 6,421,851,729.00 |
| 01 Abr 2024 | 0.000234 | -0.000014 | -5.65% | 0.000247 | 0.000247 | 0.000224 | 6,076,112,402.00 |
| 31 Mar 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000243 | 0.000258 | 0.000243 | 7,208,997,399.00 |
| 30 Mar 2024 | 0.000244 | 0.00000400 | 1.67% | 0.000239 | 0.000257 | 0.000235 | 7,919,627,239.00 |
