Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flux | FLUXBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 2.21% | 0.00001482 | 0.00001476 | 0.00001483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001447 | 0.00001482 | 0.00001447 | 0.00001450 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:35:25 | 2.17 | 0.00001482 | BTC |
Resumen Histórico FLUXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLUXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001450 | 0.00000039 | 2.76% | 0.00001419 | 0.00001531 | 0.00001411 | 10,159.00 |
| 04 May 2024 | 0.00001411 | -0.00000011 | -0.77% | 0.00001418 | 0.00001435 | 0.00001388 | 5,499.00 |
| 03 May 2024 | 0.00001422 | -0.00000040 | -2.74% | 0.00001470 | 0.00001470 | 0.00001414 | 2,818.00 |
| 02 May 2024 | 0.00001462 | -0.00000006 | -0.41% | 0.00001457 | 0.00001475 | 0.00001430 | 3,671.00 |
| 01 May 2024 | 0.00001468 | 0.00000060 | 4.26% | 0.00001419 | 0.00001494 | 0.00001385 | 5,917.00 |
| 30 Abr 2024 | 0.00001408 | 0.00000008 | 0.57% | 0.00001403 | 0.00001422 | 0.00001355 | 11,524.00 |
| 29 Abr 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001447 | 0.00001459 | 0.00001380 | 10,037.00 |
| 28 Abr 2024 | 0.00001442 | -0.00000028 | -1.90% | 0.00001466 | 0.00001469 | 0.00001441 | 3,210.00 |
| 27 Abr 2024 | 0.00001470 | 0.00000038 | 2.65% | 0.00001432 | 0.00001470 | 0.00001399 | 5,398.00 |
| 26 Abr 2024 | 0.00001432 | -0.00000018 | -1.24% | 0.00001447 | 0.00001470 | 0.00001381 | 11,373.00 |
| 25 Abr 2024 | 0.00001450 | -0.00000026 | -1.76% | 0.00001477 | 0.00001483 | 0.00001421 | 9,125.00 |
| 24 Abr 2024 | 0.00001476 | 0.00000001 | 0.07% | 0.00001474 | 0.00001502 | 0.00001436 | 5,514.00 |
| 23 Abr 2024 | 0.00001475 | -0.00000005 | -0.34% | 0.00001481 | 0.00001538 | 0.00001465 | 16,509.00 |
| 22 Abr 2024 | 0.00001480 | 0.00000006 | 0.41% | 0.00001476 | 0.00001521 | 0.00001450 | 10,599.00 |
| 21 Abr 2024 | 0.00001474 | -0.00000022 | -1.47% | 0.00001483 | 0.00001500 | 0.00001439 | 3,836.00 |
| 20 Abr 2024 | 0.00001496 | 0.00000072 | 5.06% | 0.00001427 | 0.00001508 | 0.00001424 | 9,960.00 |
| 19 Abr 2024 | 0.00001424 | -0.00000029 | -2.00% | 0.00001443 | 0.00001465 | 0.00001413 | 23,456.00 |
| 18 Abr 2024 | 0.00001453 | 0.00000027 | 1.89% | 0.00001435 | 0.00001465 | 0.00001399 | 8,259.00 |
| 17 Abr 2024 | 0.00001426 | -0.00000004 | -0.28% | 0.00001421 | 0.00001463 | 0.00001337 | 14,038.00 |
| 16 Abr 2024 | 0.00001430 | 0.00000034 | 2.44% | 0.00001391 | 0.00001455 | 0.00001375 | 11,522.00 |
| 15 Abr 2024 | 0.00001396 | -0.00000034 | -2.38% | 0.00001426 | 0.00001475 | 0.00001358 | 13,309.00 |
| 14 Abr 2024 | 0.00001430 | 0.00000068 | 4.99% | 0.00001362 | 0.00001449 | 0.00001323 | 9,558.00 |
| 13 Abr 2024 | 0.00001362 | -0.00000089 | -6.13% | 0.00001445 | 0.00001481 | 0.00001248 | 26,084.00 |
| 12 Abr 2024 | 0.00001451 | -0.00000079 | -5.16% | 0.00001538 | 0.00001583 | 0.00001235 | 18,252.00 |
| 11 Abr 2024 | 0.00001530 | -0.00000033 | -2.11% | 0.00001560 | 0.00001570 | 0.00001516 | 1,137.00 |
| 10 Abr 2024 | 0.00001563 | -0.00000008 | -0.51% | 0.00001575 | 0.00001600 | 0.00001525 | 7,317.00 |
| 09 Abr 2024 | 0.00001571 | -0.00000038 | -2.36% | 0.00001618 | 0.00001637 | 0.00001560 | 3,554.00 |
| 08 Abr 2024 | 0.00001609 | -0.00000028 | -1.71% | 0.00001641 | 0.00001648 | 0.00001596 | 7,001.00 |
| 07 Abr 2024 | 0.00001637 | 0.00000029 | 1.80% | 0.00001615 | 0.00001682 | 0.00001600 | 10,139.00 |
| 06 Abr 2024 | 0.00001608 | -0.00000015 | -0.92% | 0.00001614 | 0.00001651 | 0.00001608 | 5,249.00 |
