Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000647 | -0.000137 | -17.47% | 0.000784 | 0.000792 | 0.000602 | 210,298,028.00 |
| 30 May 2024 | 0.000784 | 0.000136 | 20.98% | 0.000648 | 0.001046 | 0.000643 | 171,874,583.00 |
| 29 May 2024 | 0.000648 | -0.00000900 | -1.37% | 0.000657 | 0.000683 | 0.000643 | 268,988,563.00 |
| 28 May 2024 | 0.000658 | -0.000021 | -3.09% | 0.000678 | 0.000691 | 0.000645 | 226,472,221.00 |
| 27 May 2024 | 0.000679 | -0.000024 | -3.41% | 0.000703 | 0.000713 | 0.000669 | 217,704,592.00 |
| 26 May 2024 | 0.000703 | -0.00000300 | -0.43% | 0.000702 | 0.000723 | 0.000668 | 213,848,007.00 |
| 25 May 2024 | 0.000706 | 0.000044 | 6.65% | 0.000661 | 0.000707 | 0.000655 | 230,842,639.00 |
| 24 May 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000676 | 0.00064 | 271,915,314.00 |
| 23 May 2024 | 0.000655 | 0.000023 | 3.64% | 0.000636 | 0.000671 | 0.000612 | 216,636,789.00 |
| 22 May 2024 | 0.000631 | -0.000015 | -2.32% | 0.000646 | 0.00067 | 0.000625 | 169,190,842.00 |
| 21 May 2024 | 0.000646 | -0.000063 | -8.88% | 0.000712 | 0.000718 | 0.00063 | 106,875,742.00 |
| 20 May 2024 | 0.000709 | 0.000032 | 4.73% | 0.000676 | 0.000723 | 0.000655 | 26,554,743.00 |
| 19 May 2024 | 0.000677 | -0.000023 | -3.29% | 0.000696 | 0.000709 | 0.000656 | 22,414,561.00 |
| 18 May 2024 | 0.0007 | -0.00000300 | -0.43% | 0.000702 | 0.000713 | 0.00069 | 7,567,029.00 |
| 17 May 2024 | 0.000703 | -0.00000100 | -0.14% | 0.000701 | 0.000722 | 0.000693 | 25,957,273.00 |
| 16 May 2024 | 0.000704 | 0.000025 | 3.68% | 0.000679 | 0.000718 | 0.000664 | 43,231,001.00 |
| 15 May 2024 | 0.000679 | 0.000018 | 2.72% | 0.000661 | 0.000682 | 0.000651 | 36,677,314.00 |
| 14 May 2024 | 0.000661 | -0.00000600 | -0.90% | 0.000666 | 0.000683 | 0.000651 | 53,580,116.00 |
| 13 May 2024 | 0.000667 | -0.000018 | -2.63% | 0.000683 | 0.000687 | 0.000663 | 33,682,593.00 |
| 12 May 2024 | 0.000685 | -0.00000300 | -0.44% | 0.000688 | 0.000722 | 0.00067 | 42,586,965.00 |
| 11 May 2024 | 0.000688 | -0.00002 | -2.82% | 0.00071 | 0.000731 | 0.00067 | 44,900,724.00 |
| 10 May 2024 | 0.000709 | -0.000013 | -1.80% | 0.000721 | 0.000723 | 0.000692 | 44,570,674.00 |
| 09 May 2024 | 0.000722 | 0.000018 | 2.56% | 0.000704 | 0.000725 | 0.000696 | 51,476,878.00 |
| 08 May 2024 | 0.000704 | -0.00001 | -1.40% | 0.000715 | 0.00072 | 0.000698 | 66,254,959.00 |
| 07 May 2024 | 0.000715 | -0.000057 | -7.39% | 0.000772 | 0.000809 | 0.000698 | 127,640,686.00 |
| 06 May 2024 | 0.000772 | -0.00000400 | -0.52% | 0.000776 | 0.000799 | 0.000759 | 166,497,569.00 |
| 05 May 2024 | 0.000776 | 0.000011 | 1.44% | 0.000761 | 0.000811 | 0.000741 | 162,526,426.00 |
| 04 May 2024 | 0.000765 | -0.000024 | -3.04% | 0.00079 | 0.000793 | 0.00074 | 233,963,923.00 |
| 03 May 2024 | 0.00079 | 0.000084 | 11.91% | 0.000705 | 0.000801 | 0.000675 | 209,918,823.00 |
| 02 May 2024 | 0.000705 | -0.000027 | -3.69% | 0.000734 | 0.000741 | 0.000694 | 206,372,440.00 |
| 01 May 2024 | 0.000733 | -0.000019 | -2.53% | 0.00075 | 0.000769 | 0.000655 | 258,162,790.00 |
| 30 Abr 2024 | 0.000751 | -0.000056 | -6.94% | 0.000808 | 0.000811 | 0.000745 | 206,611,881.00 |
| 29 Abr 2024 | 0.000807 | -0.000075 | -8.50% | 0.000883 | 0.000907 | 0.0008 | 352,161,743.00 |
| 28 Abr 2024 | 0.000882 | 0.00004 | 4.75% | 0.000844 | 0.000905 | 0.000824 | 220,690,677.00 |
| 27 Abr 2024 | 0.000842 | -0.00005 | -5.61% | 0.000892 | 0.000894 | 0.000819 | 173,255,092.00 |
| 26 Abr 2024 | 0.000892 | 0.00000010 | 0.01% | 0.000892 | 0.001096 | 0.000889 | 239,337,169.00 |
| 25 Abr 2024 | 0.000892 | 0.000103 | 13.06% | 0.000788 | 0.0012 | 0.000773 | 273,642,496.00 |
| 24 Abr 2024 | 0.000789 | -0.000012 | -1.50% | 0.000801 | 0.000802 | 0.000766 | 309,916,859.00 |
| 23 Abr 2024 | 0.0008 | -0.000056 | -6.54% | 0.000857 | 0.000866 | 0.000767 | 232,636,790.00 |
| 22 Abr 2024 | 0.000857 | 0.00001 | 1.18% | 0.000846 | 0.000864 | 0.00083 | 289,842,893.00 |
| 21 Abr 2024 | 0.000846 | -0.000037 | -4.19% | 0.000882 | 0.000886 | 0.000833 | 112,820,878.00 |
| 20 Abr 2024 | 0.000884 | 0.000061 | 7.42% | 0.000822 | 0.000887 | 0.0008 | 168,685,895.00 |
| 19 Abr 2024 | 0.000823 | -0.000046 | -5.30% | 0.000867 | 0.000869 | 0.000816 | 286,456,484.00 |
| 18 Abr 2024 | 0.000868 | 0.000019 | 2.24% | 0.00085 | 0.0009 | 0.000848 | 306,008,522.00 |
| 17 Abr 2024 | 0.000849 | 0.000026 | 3.16% | 0.000823 | 0.000869 | 0.000808 | 262,403,075.00 |
| 16 Abr 2024 | 0.000823 | -0.00007 | -7.84% | 0.000893 | 0.000898 | 0.000794 | 262,922,199.00 |
| 15 Abr 2024 | 0.000893 | -0.000042 | -4.49% | 0.000935 | 0.000965 | 0.000871 | 248,148,640.00 |
| 14 Abr 2024 | 0.000935 | 0.000018 | 1.96% | 0.000916 | 0.000974 | 0.000882 | 236,873,524.00 |
| 13 Abr 2024 | 0.000917 | -0.000074 | -7.47% | 0.000991 | 0.000991 | 0.000872 | 197,678,020.00 |
| 12 Abr 2024 | 0.000991 | -0.000142 | -12.53% | 0.001133 | 0.001164 | 0.000972 | 204,566,041.00 |
| 11 Abr 2024 | 0.001133 | 0.000045 | 4.14% | 0.00109 | 0.00114 | 0.001083 | 187,248,942.00 |
| 10 Abr 2024 | 0.001088 | -0.000085 | -7.24% | 0.001172 | 0.001182 | 0.00108 | 158,141,200.00 |
| 09 Abr 2024 | 0.001174 | -0.000089 | -7.05% | 0.001261 | 0.001277 | 0.001154 | 178,405,983.00 |
| 08 Abr 2024 | 0.001262 | 0.000015 | 1.20% | 0.001246 | 0.001291 | 0.001219 | 178,597,395.00 |
| 07 Abr 2024 | 0.001247 | 0.000018 | 1.47% | 0.001228 | 0.001257 | 0.001203 | 138,330,810.00 |
| 06 Abr 2024 | 0.001229 | -0.00000020 | -0.02% | 0.001228 | 0.001247 | 0.00122 | 197,887,713.00 |
| 05 Abr 2024 | 0.001229 | -0.000049 | -3.84% | 0.001276 | 0.001323 | 0.001221 | 174,018,832.00 |
| 04 Abr 2024 | 0.001278 | -0.00000400 | -0.31% | 0.001284 | 0.001323 | 0.001256 | 119,597,449.00 |
| 03 Abr 2024 | 0.001282 | 0.000014 | 1.10% | 0.001274 | 0.001336 | 0.00125 | 118,066,973.00 |
| 02 Abr 2024 | 0.001268 | -0.00008 | -5.93% | 0.00135 | 0.001366 | 0.001238 | 163,977,402.00 |
| 01 Abr 2024 | 0.001348 | -0.0001 | -6.91% | 0.001447 | 0.001458 | 0.001344 | 125,676,256.00 |
| 31 Mar 2024 | 0.001448 | 0.000029 | 2.04% | 0.001418 | 0.001618 | 0.001411 | 139,642,891.00 |
| 30 Mar 2024 | 0.001419 | 0.000021 | 1.50% | 0.001398 | 0.001468 | 0.001392 | 151,273,474.00 |
| 29 Mar 2024 | 0.001397 | 0.000104 | 8.07% | 0.001298 | 0.001472 | 0.001292 | 183,116,370.00 |
| 28 Mar 2024 | 0.001293 | -0.000014 | -1.07% | 0.001313 | 0.001317 | 0.001197 | 132,980,478.00 |
| 27 Mar 2024 | 0.001307 | -0.00006 | -4.39% | 0.001371 | 0.001425 | 0.001235 | 183,239,631.00 |
| 26 Mar 2024 | 0.001367 | -0.000171 | -11.12% | 0.001538 | 0.001588 | 0.001287 | 154,375,537.00 |
| 25 Mar 2024 | 0.001538 | 0.000073 | 4.98% | 0.001463 | 0.001582 | 0.001441 | 169,594,085.00 |
| 24 Mar 2024 | 0.001465 | 0.000068 | 4.87% | 0.001397 | 0.001534 | 0.001369 | 174,726,656.00 |
| 23 Mar 2024 | 0.001397 | -0.000045 | -3.12% | 0.001441 | 0.001463 | 0.001369 | 181,690,920.00 |
| 22 Mar 2024 | 0.001442 | -0.000023 | -1.57% | 0.001465 | 0.001506 | 0.001412 | 159,622,731.00 |
| 21 Mar 2024 | 0.001465 | -0.000047 | -3.11% | 0.001511 | 0.001567 | 0.001458 | 158,760,311.00 |
| 20 Mar 2024 | 0.001512 | 0.000037 | 2.51% | 0.001476 | 0.001571 | 0.001394 | 181,128,615.00 |
| 19 Mar 2024 | 0.001475 | -0.000154 | -9.45% | 0.001623 | 0.001626 | 0.001423 | 111,881,079.00 |
| 18 Mar 2024 | 0.001629 | -0.000104 | -6.00% | 0.001735 | 0.001743 | 0.001614 | 116,259,789.00 |
| 17 Mar 2024 | 0.001733 | -0.000035 | -1.98% | 0.001754 | 0.001777 | 0.001619 | 91,036,105.00 |
| 16 Mar 2024 | 0.001768 | -0.000099 | -5.30% | 0.001867 | 0.002 | 0.001747 | 121,128,079.00 |
| 15 Mar 2024 | 0.001867 | 0.000012 | 0.65% | 0.001987 | 0.00202 | 0.001853 | 123,940,731.00 |
| 14 Mar 2024 | 0.001855 | 0.00 | 0.00% | 0.001855 | 0.001855 | 0.001855 | 0.00 |
| 13 Mar 2024 | 0.001855 | -0.000098 | -5.02% | 0.001957 | 0.001971 | 0.001813 | 113,194,493.00 |
| 12 Mar 2024 | 0.001954 | -0.000026 | -1.31% | 0.001978 | 0.002113 | 0.001843 | 101,010,073.00 |
| 11 Mar 2024 | 0.001979 | 0.000115 | 6.18% | 0.001872 | 0.00215 | 0.001763 | 85,042,146.00 |
| 10 Mar 2024 | 0.001864 | 0.000262 | 16.36% | 0.0016 | 0.001966 | 0.001553 | 51,181,391.00 |
| 09 Mar 2024 | 0.001602 | 0.00009 | 5.95% | 0.001511 | 0.001678 | 0.001511 | 68,362,141.00 |
| 08 Mar 2024 | 0.001512 | -0.00003 | -1.95% | 0.00153 | 0.00159 | 0.001475 | 45,900,042.00 |
| 07 Mar 2024 | 0.001542 | 0.000085 | 5.83% | 0.001462 | 0.00159 | 0.001462 | 45,933,884.00 |
| 06 Mar 2024 | 0.001457 | -0.000021 | -1.42% | 0.001478 | 0.001538 | 0.001427 | 57,747,716.00 |
| 05 Mar 2024 | 0.001478 | -0.000082 | -5.26% | 0.00156 | 0.001597 | 0.001436 | 137,897,821.00 |
| 04 Mar 2024 | 0.00156 | -0.000068 | -4.18% | 0.001628 | 0.001657 | 0.0015 | 143,108,177.00 |
| 03 Mar 2024 | 0.001628 | 0.00001 | 0.62% | 0.001619 | 0.00171 | 0.0016 | 148,241,295.00 |
| 02 Mar 2024 | 0.001618 | -0.000058 | -3.46% | 0.001676 | 0.001677 | 0.001562 | 142,057,335.00 |
