ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.25
Postura de Compra
9.23
Postura de Venta
9.32
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ERNAEterna Therapeutics Inc
US$ 0.804833
(160.46%)
345.49M
NMHINatures Miracle Holding Inc
US$ 2.56
(126.55%)
130.83M
HEESH and E Equipment Services Inc
US$ 90.43
(105.80%)
6.32M
AIFFFirefly Neuroscience Inc
US$ 3.70
(94.74%)
100.03M
NNBRNN Inc
US$ 4.2668
(77.78%)
7.26M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5796
(-45.76%)
7.43M
MBIOMustang Bio Inc
US$ 0.1544
(-31.04%)
8.33M
ATPCAgape ATP Corporation
US$ 1.395
(-29.19%)
779.61k
SLRXSalarius Pharmaceuticals Inc
US$ 2.66
(-27.52%)
1.14M
AEHRAehr Test Systems
US$ 11.7266
(-26.66%)
3.14M
ERNAEterna Therapeutics Inc
US$ 0.80
(158.90%)
345.65M
RGTIRigetti Computing Inc
US$ 6.9995
(15.69%)
132.13M
NMHINatures Miracle Holding Inc
US$ 2.5403
(124.81%)
130.86M
AIFFFirefly Neuroscience Inc
US$ 3.68
(93.68%)
100.1M
PIIIP3 Partners Inc
US$ 0.239
(11.21%)
69.47M
Thunderstruck Thunderstruck 5 minutos hace
We get past .0015...we fly...IMO
RDAR
marcis marcis 5 minutos hace
Well I’ll tell you these guys have a 5 year plan?
WTF in OTC penny land comes up with that kind of low interest capital and a 5 year plan?

I’ll also go out and say ( controversially ) If one of these serial OTC CEO’s that never had a revenue company came up all of a sudden with
RDAR
tw0122 tw0122 5 minutos hace
Reversing tapping 3 year highs $2.90s + 26% still small floater

CPIX
vlispxpert vlispxpert 5 minutos hace
That should keep ya busy..most of these "start positions" should not only reverse but pop big...term start means go light, but also add dips or breaks imo
Patswil Patswil 5 minutos hace
We need Fannie Mae off OTC
FNMA
BottomBounce BottomBounce 5 minutos hace
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
unlimitedgains4 unlimitedgains4 5 minutos hace
no its been posted on the SMX board several times thought i would ask. I've been looking for news but theres no PR
SMX
Catpole Catpole 6 minutos hace
Thanks IronChef! This is always close to a major breakout. Just need Tony to give us the right ammunition and off we go.
APRU
lager lager 6 minutos hace
Congrats to whomever is getting these at .01275.
MGON
DewDiligence DewDiligence 6 minutos hace
LLY—(-6%)—announces 4Q24 sales miss/2025 guidance:

https://www.prnewswire.com/news-releases/lilly-provides-update-on-2024-revenue-guidance-announces-2025-revenue-guidance-302349776.html For Q4 2024, Lilly now expects worldwide revenue to be approximately $13.5 billion, representing g
LLY
quester614 quester614 6 minutos hace
He is part of the CREW
XERI
alwayswatching1 alwayswatching1 6 minutos hace
JGOON Fuding it up on Stocktwits. Starting to think that he and fly fishing stocks are one in the same. interesting that they both love to fearmonger.
AMRN
MannSinger MannSinger 6 minutos hace
Rick, your lung is very strong, Good luck to everyone!
FNMA
Renee Renee 6 minutos hace
CORG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf
CORG
Researchfyi Researchfyi 7 minutos hace
There are no entities trying to scoop up cheap shares. Any entity hyped about trying to scoop up cheap shares is a total farce, since the share price has been very cheap for 6 years now and getting cheaper!

In addition to that recently, what appears to be 4 shell companies operated by
LQMT
BottomBounce BottomBounce 7 minutos hace
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
phillymike phillymike 7 minutos hace
3 new contracts (and counting) and sitting @ .0009X.001 - gotta love the OTC lol

WLAN
WLAN
sekander sekander 7 minutos hace
I assume Ackman's meeting on Thursday will be about
his Howard Hughes Real Estate move. I hope there is
some mention of FNMA in there.
FNMA
hondaboost hondaboost 7 minutos hace
Watch FNVWF, very thin asks as the insiders bought 4.3 Million at $1. It'll go to dollars once the $1 Billion Reverse Merger is completed.
EmpressMonk25 EmpressMonk25 7 minutos hace
Did you recieve this personally?
HMBL
Renee Renee 7 minutos hace
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
Controlledoilandgas Controlledoilandgas 7 minutos hace
https://x.com/americanmade_ai/status/1879195526039806395?s=46
AZRH
Bubae Bubae 8 minutos hace
Mexedia stock is trash also and is why their stock is down 75% year to date. Links to the company's own print in post# 38387 linked below. Mexedia did this reverse merger for access to the U.S. capital markets. There will be a lot of days like today when they take your money.

MEXEDIA
RDAR
krab krab 8 minutos hace
Also, please remember to post to our friends on FMCC board !!
FMCC

Su Consulta Reciente

Delayed Upgrade Clock