Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735017300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734930900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734671700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734585300 | 9.51 | -0.18 | -1.86 | 9.63 | 9.63 | 9.51 | 1068 |
| 1734498900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1734412500 | 9.69 | 0.02 | 0.21 | 9.6 | 9.69 | 9.6 | 2 |
| 1734326100 | 9.67 | -0.07 | -0.72 | 9.655 | 9.67 | 9.655 | 5949 |
| 1734066900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733980500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733894100 | 9.74 | -0.03 | -0.31 | 9.8 | 9.8 | 9.74 | 2 |
| 1733807700 | 9.77 | -0.08 | -0.81 | 9.77 | 9.77 | 9.77 | 6 |
| 1733721300 | 9.85 | 0.03 | 0.31 | 9.84 | 9.85 | 9.84 | 202 |
| 1733462100 | 9.82 | 0.11 | 1.13 | 9.82 | 9.82 | 9.82 | 1 |
| 1733375700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733289300 | 9.71 | 0 | 0.00 | 9.76 | 9.76 | 9.71 | 3 |
| 1733202900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733116500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732857300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732770900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732684500 | 9.71 | -0.01 | -0.10 | 9.67 | 9.71 | 9.64 | 1203 |
| 1732598100 | 9.72 | 0.17 | 1.78 | 9.72 | 9.72 | 9.72 | 662 |
| 1732511700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732252500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732166100 | 9.55 | 0.03 | 0.32 | 9.61 | 9.61 | 9.55 | 2 |
| 1732079700 | 9.52 | -0.09 | -0.94 | 9.52 | 9.52 | 9.52 | 1 |
| 1731993300 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 60 |
| 1731906900 | 9.5399999 | -0.06 | -0.63 | 9.69 | 9.69 | 9.5399999 | 8489 |
| 1731647700 | 9.6 | -0.03 | -0.26 | 9.6 | 9.6 | 9.6 | 614 |
| 1731561300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1731474900 | 9.625 | -0.04 | -0.36 | 9.625 | 9.625 | 9.625 | 2 |
| 1731388500 | 9.66 | 0.06 | 0.63 | 9.66 | 9.66 | 9.66 | 10640 |
| 1731302100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731042900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730956500 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 3 |
| 1730870100 | 9.55 | -0.04 | -0.42 | 9.64 | 9.64 | 9.55 | 2 |
| 1730783700 | 9.59 | -0.03 | -0.31 | 9.59 | 9.59 | 9.59 | 405 |
| 1730697300 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 549 |
| 1730438100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730351700 | 9.65 | 0.03 | 0.31 | 9.65 | 9.65 | 9.65 | 101 |
| 1730265300 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.68 | 9.6199999 | 2 |
| 1730178900 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 1524 |
| 1730092500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729833300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729746900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729660500 | 9.64 | -0.12 | -1.23 | 9.67 | 9.67 | 9.64 | 2 |
| 1729574100 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1729487700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1729228500 | 9.76 | 0.02 | 0.21 | 9.82 | 9.82 | 9.76 | 2 |
| 1729142100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729055700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728969300 | 9.74 | -0.03 | -0.31 | 9.82 | 9.82 | 9.74 | 2 |
| 1728882900 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 629 |
| 1728623700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728537300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728450900 | 9.8 | -0.03 | -0.31 | 9.83 | 9.83 | 9.8 | 2 |
| 1728364500 | 9.83 | -0.11 | -1.11 | 9.83 | 9.83 | 9.83 | 200 |
| 1728281700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1728022500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1727936100 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 8993 |
| 1727849700 | 9.96 | -0.19 | -1.87 | 9.98 | 9.99 | 9.96 | 5906 |
| 1727763300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727676900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727417700 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 2294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
