Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GameFi | GAFIUSDT | KuCoin | 66,266,723 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.360 | 6.21% | 6.16 | 6.16 | 6.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.77 | 6.18 | 5.71 | 5.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:39:29 | 2.10 | 6.16 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 205,117.57 | 34,192.62 | GAFI | |||
Resumen Histórico GAFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 5.80 | -0.470 | -7.50% | 6.28 | 6.41 | 5.70 | 53,554.00 |
| 13 May 2024 | 6.27 | -0.240 | -3.67% | 6.50 | 6.53 | 6.11 | 46,623.00 |
| 12 May 2024 | 6.51 | -0.220 | -3.26% | 6.72 | 6.74 | 6.43 | 38,679.00 |
| 11 May 2024 | 6.73 | 0.030 | 0.48% | 6.70 | 6.77 | 6.60 | 23,818.00 |
| 10 May 2024 | 6.69 | -0.050 | -0.76% | 6.75 | 6.97 | 6.62 | 45,784.00 |
| 09 May 2024 | 6.75 | 0.070 | 0.99% | 6.70 | 6.86 | 6.58 | 41,685.00 |
| 08 May 2024 | 6.68 | 0.170 | 2.58% | 6.51 | 6.78 | 6.36 | 49,762.00 |
| 07 May 2024 | 6.51 | -0.160 | -2.46% | 6.68 | 6.78 | 6.49 | 56,454.00 |
| 06 May 2024 | 6.68 | -0.390 | -5.55% | 7.07 | 7.09 | 6.60 | 50,081.00 |
| 05 May 2024 | 7.07 | -0.090 | -1.26% | 7.17 | 7.34 | 7.02 | 39,409.00 |
| 04 May 2024 | 7.16 | 0.080 | 1.07% | 7.08 | 7.42 | 7.02 | 35,995.00 |
| 03 May 2024 | 7.08 | -0.040 | -0.56% | 7.16 | 7.18 | 6.91 | 36,354.00 |
| 02 May 2024 | 7.12 | 0.660 | 10.22% | 6.47 | 7.16 | 6.16 | 30,646.00 |
| 01 May 2024 | 6.46 | -0.120 | -1.87% | 6.62 | 6.83 | 6.10 | 31,744.00 |
| 30 Abr 2024 | 6.58 | -0.290 | -4.18% | 6.86 | 6.98 | 6.45 | 26,760.00 |
| 29 Abr 2024 | 6.87 | -0.270 | -3.75% | 7.14 | 7.19 | 6.71 | 39,686.00 |
| 28 Abr 2024 | 7.14 | -0.740 | -9.36% | 7.88 | 7.98 | 7.12 | 33,687.00 |
| 27 Abr 2024 | 7.88 | -0.270 | -3.30% | 8.20 | 8.20 | 7.82 | 27,925.00 |
| 26 Abr 2024 | 8.15 | 0.180 | 2.30% | 7.96 | 8.31 | 7.86 | 23,473.00 |
| 25 Abr 2024 | 7.96 | 0.290 | 3.79% | 7.69 | 8.01 | 7.53 | 42,742.00 |
| 24 Abr 2024 | 7.67 | -0.030 | -0.43% | 7.71 | 7.86 | 7.45 | 46,023.00 |
| 23 Abr 2024 | 7.70 | -0.420 | -5.18% | 8.14 | 8.30 | 7.69 | 43,273.00 |
| 22 Abr 2024 | 8.13 | 0.010 | 0.06% | 8.15 | 8.37 | 8.04 | 40,355.00 |
| 21 Abr 2024 | 8.12 | -0.080 | -0.93% | 8.23 | 8.24 | 8.00 | 31,886.00 |
| 20 Abr 2024 | 8.20 | 0.140 | 1.74% | 8.08 | 8.26 | 7.87 | 33,460.00 |
| 19 Abr 2024 | 8.06 | 0.210 | 2.62% | 7.84 | 8.24 | 7.65 | 33,655.00 |
| 18 Abr 2024 | 7.85 | 0.370 | 4.99% | 7.44 | 8.07 | 7.32 | 30,023.00 |
| 17 Abr 2024 | 7.48 | -0.100 | -1.33% | 7.65 | 8.06 | 7.36 | 28,399.00 |
| 16 Abr 2024 | 7.58 | -0.320 | -4.08% | 7.92 | 7.95 | 7.29 | 19,083.00 |
| 15 Abr 2024 | 7.90 | 0.170 | 2.20% | 7.68 | 7.95 | 7.52 | 19,238.00 |
| 14 Abr 2024 | 7.73 | 0.440 | 6.02% | 7.29 | 7.83 | 7.29 | 14,257.00 |
| 13 Abr 2024 | 7.29 | -0.350 | -4.54% | 7.62 | 7.64 | 6.41 | 41,730.00 |
