Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GAFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 4.59 | -0.520 | -10.25% | 5.09 | 5.11 | 4.51 | 3,031.00 |
| 09 Jun 2024 | 5.11 | -0.040 | -0.78% | 5.17 | 5.20 | 4.97 | 1,702.00 |
| 08 Jun 2024 | 5.15 | -0.050 | -0.90% | 5.23 | 5.28 | 4.91 | 4,911.00 |
| 07 Jun 2024 | 5.20 | -0.240 | -4.32% | 5.45 | 5.49 | 5.15 | 4,258.00 |
| 06 Jun 2024 | 5.44 | 0.090 | 1.66% | 5.39 | 5.53 | 5.31 | 2,389.00 |
| 05 Jun 2024 | 5.35 | -0.110 | -2.09% | 5.45 | 5.59 | 5.34 | 1,918.00 |
| 04 Jun 2024 | 5.46 | 0.100 | 1.88% | 5.36 | 5.49 | 5.25 | 3,757.00 |
| 03 Jun 2024 | 5.36 | -0.020 | -0.41% | 5.37 | 5.42 | 5.27 | 3,197.00 |
| 02 Jun 2024 | 5.38 | 0.090 | 1.60% | 5.29 | 5.44 | 5.28 | 6,560.00 |
| 01 Jun 2024 | 5.30 | -0.230 | -4.13% | 5.53 | 5.59 | 5.26 | 31,546.00 |
| 31 May 2024 | 5.53 | -0.140 | -2.51% | 5.68 | 5.68 | 5.49 | 65,220.00 |
| 30 May 2024 | 5.67 | -0.160 | -2.75% | 5.83 | 5.84 | 5.50 | 65,843.00 |
| 29 May 2024 | 5.83 | -0.170 | -2.80% | 6.00 | 6.05 | 5.70 | 57,582.00 |
| 28 May 2024 | 6.00 | -0.010 | -0.15% | 6.02 | 6.11 | 5.98 | 60,627.00 |
| 27 May 2024 | 6.00 | -0.380 | -5.97% | 6.43 | 6.44 | 5.97 | 58,894.00 |
| 26 May 2024 | 6.39 | -0.330 | -4.87% | 6.77 | 6.97 | 6.19 | 53,767.00 |
| 25 May 2024 | 6.71 | -0.030 | -0.42% | 6.74 | 6.85 | 6.58 | 57,630.00 |
| 24 May 2024 | 6.74 | 0.100 | 1.43% | 6.68 | 6.97 | 6.51 | 56,683.00 |
| 23 May 2024 | 6.65 | -0.230 | -3.32% | 6.86 | 7.16 | 6.43 | 59,827.00 |
| 22 May 2024 | 6.87 | 0.250 | 3.74% | 6.63 | 7.32 | 6.54 | 50,835.00 |
| 21 May 2024 | 6.63 | 0.350 | 5.54% | 6.28 | 6.63 | 6.27 | 59,094.00 |
| 20 May 2024 | 6.28 | -0.030 | -0.52% | 6.32 | 6.33 | 5.98 | 58,878.00 |
| 19 May 2024 | 6.31 | 0.200 | 3.34% | 6.11 | 6.39 | 6.06 | 41,921.00 |
| 18 May 2024 | 6.11 | 0.040 | 0.68% | 6.07 | 6.11 | 5.97 | 38,310.00 |
| 17 May 2024 | 6.07 | -0.130 | -2.07% | 6.21 | 6.32 | 5.99 | 38,136.00 |
| 16 May 2024 | 6.19 | 0.080 | 1.28% | 6.13 | 6.22 | 5.71 | 59,813.00 |
| 15 May 2024 | 6.12 | 0.320 | 5.47% | 5.77 | 6.18 | 5.71 | 45,355.00 |
| 14 May 2024 | 5.80 | -0.470 | -7.50% | 6.28 | 6.41 | 5.70 | 53,554.00 |
| 13 May 2024 | 6.27 | -0.240 | -3.67% | 6.50 | 6.53 | 6.11 | 46,623.00 |
| 12 May 2024 | 6.51 | -0.220 | -3.26% | 6.72 | 6.74 | 6.43 | 38,679.00 |
| 11 May 2024 | 6.73 | 0.030 | 0.48% | 6.70 | 6.77 | 6.60 | 23,818.00 |
| 10 May 2024 | 6.69 | -0.050 | -0.76% | 6.75 | 6.97 | 6.62 | 45,784.00 |
| 09 May 2024 | 6.75 | 0.070 | 0.99% | 6.70 | 6.86 | 6.58 | 41,685.00 |
| 08 May 2024 | 6.68 | 0.170 | 2.58% | 6.51 | 6.78 | 6.36 | 49,762.00 |
| 07 May 2024 | 6.51 | -0.160 | -2.46% | 6.68 | 6.78 | 6.49 | 56,454.00 |
| 06 May 2024 | 6.68 | -0.390 | -5.55% | 7.07 | 7.09 | 6.60 | 50,081.00 |
| 05 May 2024 | 7.07 | -0.090 | -1.26% | 7.17 | 7.34 | 7.02 | 39,409.00 |
| 04 May 2024 | 7.16 | 0.080 | 1.07% | 7.08 | 7.42 | 7.02 | 35,995.00 |
| 03 May 2024 | 7.08 | -0.040 | -0.56% | 7.16 | 7.18 | 6.91 | 36,354.00 |
| 02 May 2024 | 7.12 | 0.660 | 10.22% | 6.47 | 7.16 | 6.16 | 30,646.00 |
| 01 May 2024 | 6.46 | -0.120 | -1.87% | 6.62 | 6.83 | 6.10 | 31,744.00 |
| 30 Abr 2024 | 6.58 | -0.290 | -4.18% | 6.86 | 6.98 | 6.45 | 26,760.00 |
| 29 Abr 2024 | 6.87 | -0.270 | -3.75% | 7.14 | 7.19 | 6.71 | 39,686.00 |
| 28 Abr 2024 | 7.14 | -0.740 | -9.36% | 7.88 | 7.98 | 7.12 | 33,687.00 |
| 27 Abr 2024 | 7.88 | -0.270 | -3.30% | 8.20 | 8.20 | 7.82 | 27,925.00 |
| 26 Abr 2024 | 8.15 | 0.180 | 2.30% | 7.96 | 8.31 | 7.86 | 23,473.00 |
| 25 Abr 2024 | 7.96 | 0.290 | 3.79% | 7.69 | 8.01 | 7.53 | 42,742.00 |
| 24 Abr 2024 | 7.67 | -0.030 | -0.43% | 7.71 | 7.86 | 7.45 | 46,023.00 |
| 23 Abr 2024 | 7.70 | -0.420 | -5.18% | 8.14 | 8.30 | 7.69 | 43,273.00 |
| 22 Abr 2024 | 8.13 | 0.010 | 0.06% | 8.15 | 8.37 | 8.04 | 40,355.00 |
| 21 Abr 2024 | 8.12 | -0.080 | -0.93% | 8.23 | 8.24 | 8.00 | 31,886.00 |
| 20 Abr 2024 | 8.20 | 0.140 | 1.74% | 8.08 | 8.26 | 7.87 | 33,460.00 |
| 19 Abr 2024 | 8.06 | 0.210 | 2.62% | 7.84 | 8.24 | 7.65 | 33,655.00 |
| 18 Abr 2024 | 7.85 | 0.370 | 4.99% | 7.44 | 8.07 | 7.32 | 30,023.00 |
| 17 Abr 2024 | 7.48 | -0.100 | -1.33% | 7.65 | 8.06 | 7.36 | 28,399.00 |
| 16 Abr 2024 | 7.58 | -0.320 | -4.08% | 7.92 | 7.95 | 7.29 | 19,083.00 |
| 15 Abr 2024 | 7.90 | 0.170 | 2.20% | 7.68 | 7.95 | 7.52 | 19,238.00 |
| 14 Abr 2024 | 7.73 | 0.440 | 6.02% | 7.29 | 7.83 | 7.29 | 14,257.00 |
| 13 Abr 2024 | 7.29 | -0.350 | -4.54% | 7.62 | 7.64 | 6.41 | 41,730.00 |
| 12 Abr 2024 | 7.64 | -1.40 | -15.53% | 9.04 | 9.13 | 7.19 | 43,866.00 |
| 11 Abr 2024 | 9.04 | -0.660 | -6.76% | 9.77 | 9.89 | 9.04 | 20,919.00 |
| 10 Abr 2024 | 9.70 | -0.380 | -3.74% | 10.07 | 10.07 | 9.31 | 1,433.00 |
| 09 Abr 2024 | 10.08 | 0.400 | 4.18% | 9.61 | 10.08 | 9.47 | 2,252.00 |
| 08 Abr 2024 | 9.67 | 0.450 | 4.83% | 9.23 | 9.91 | 9.06 | 3,263.00 |
| 07 Abr 2024 | 9.23 | 0.490 | 5.65% | 8.73 | 9.47 | 8.69 | 2,866.00 |
| 06 Abr 2024 | 8.73 | 0.170 | 2.02% | 8.60 | 8.80 | 8.50 | 2,185.00 |
| 05 Abr 2024 | 8.56 | 0.400 | 4.97% | 8.15 | 8.66 | 7.75 | 5,326.00 |
| 04 Abr 2024 | 8.15 | 0.120 | 1.44% | 8.01 | 8.45 | 7.92 | 7,591.00 |
| 03 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.96 | 7.85 | 8,666.00 |
| 02 Abr 2024 | 8.04 | 0.200 | 2.54% | 7.85 | 8.13 | 7.45 | 7,768.00 |
| 01 Abr 2024 | 7.84 | -0.150 | -1.91% | 7.99 | 8.01 | 7.45 | 6,895.00 |
| 31 Mar 2024 | 7.99 | -0.240 | -2.90% | 8.23 | 8.36 | 7.88 | 8,409.00 |
| 30 Mar 2024 | 8.23 | -0.570 | -6.44% | 8.70 | 8.73 | 8.21 | 10,973.00 |
| 29 Mar 2024 | 8.80 | -0.370 | -4.05% | 9.14 | 9.37 | 8.30 | 31,099.00 |
| 28 Mar 2024 | 9.17 | 0.110 | 1.18% | 9.07 | 9.44 | 8.49 | 38,890.00 |
| 27 Mar 2024 | 9.06 | 0.020 | 0.25% | 9.03 | 9.25 | 8.84 | 40,159.00 |
| 26 Mar 2024 | 9.04 | -0.420 | -4.44% | 9.49 | 9.74 | 8.95 | 37,040.00 |
| 25 Mar 2024 | 9.46 | -0.210 | -2.21% | 9.67 | 9.88 | 9.28 | 36,505.00 |
| 24 Mar 2024 | 9.67 | -0.110 | -1.15% | 9.77 | 9.88 | 9.49 | 37,232.00 |
| 23 Mar 2024 | 9.79 | 0.110 | 1.13% | 9.73 | 10.18 | 9.42 | 31,605.00 |
| 22 Mar 2024 | 9.68 | -0.310 | -3.14% | 10.00 | 10.38 | 9.65 | 35,573.00 |
| 21 Mar 2024 | 9.99 | -0.630 | -5.93% | 10.64 | 10.94 | 9.81 | 37,875.00 |
| 20 Mar 2024 | 10.62 | 1.20 | 12.70% | 9.40 | 10.75 | 9.19 | 37,352.00 |
| 19 Mar 2024 | 9.42 | -0.500 | -5.01% | 9.93 | 9.94 | 8.87 | 42,804.00 |
| 18 Mar 2024 | 9.92 | -0.410 | -3.98% | 10.41 | 10.78 | 9.91 | 31,372.00 |
| 17 Mar 2024 | 10.33 | 0.030 | 0.30% | 10.36 | 10.62 | 9.97 | 31,559.00 |
| 16 Mar 2024 | 10.30 | -0.800 | -7.23% | 11.27 | 11.42 | 10.15 | 35,567.00 |
| 15 Mar 2024 | 11.10 | -0.360 | -3.10% | 10.81 | 11.14 | 9.74 | 31,869.00 |
| 14 Mar 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| 13 Mar 2024 | 11.46 | 0.370 | 3.33% | 11.08 | 11.95 | 11.01 | 31,898.00 |
