Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | KuCoin | 193,609,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0292 | 14.49% | 0.2307 | 0.2322 | 0.2329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2012 | 0.2494 | 0.1994 | 0.2015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 13:07:01 | 125.83 | 0.2307 | UST |
Resumen Histórico GLMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2015 | -0.0091 | -4.32% | 0.2102 | 0.2115 | 0.1974 | 369,915.00 |
| 25 Jun 2024 | 0.2106 | 0.0061 | 2.98% | 0.2031 | 0.2157 | 0.2024 | 712,843.00 |
| 24 Jun 2024 | 0.2045 | 0.0147 | 7.74% | 0.1893 | 0.2045 | 0.1838 | 800,199.00 |
| 23 Jun 2024 | 0.1898 | -0.0032 | -1.66% | 0.1941 | 0.2003 | 0.1884 | 396,040.00 |
| 22 Jun 2024 | 0.193 | -0.007 | -3.50% | 0.1996 | 0.2021 | 0.1917 | 866,269.00 |
| 21 Jun 2024 | 0.200 | -0.009 | -4.31% | 0.2096 | 0.2151 | 0.1991 | 588,155.00 |
| 20 Jun 2024 | 0.209 | -0.0114 | -5.17% | 0.2221 | 0.2316 | 0.2076 | 488,152.00 |
| 19 Jun 2024 | 0.2204 | 0.0051 | 2.37% | 0.2154 | 0.2325 | 0.2135 | 531,360.00 |
| 18 Jun 2024 | 0.2153 | -0.0159 | -6.88% | 0.2317 | 0.2328 | 0.2068 | 870,000.00 |
| 17 Jun 2024 | 0.2312 | -0.0292 | -11.21% | 0.2608 | 0.2625 | 0.2261 | 540,153.00 |
| 16 Jun 2024 | 0.2604 | 0.0079 | 3.13% | 0.2527 | 0.2623 | 0.2502 | 150,120.00 |
| 15 Jun 2024 | 0.2525 | 0.0013 | 0.52% | 0.2522 | 0.2569 | 0.2474 | 250,247.00 |
| 14 Jun 2024 | 0.2512 | -0.0168 | -6.27% | 0.2683 | 0.2716 | 0.2422 | 768,319.00 |
| 13 Jun 2024 | 0.268 | -0.0118 | -4.22% | 0.2789 | 0.2801 | 0.2653 | 539,224.00 |
| 12 Jun 2024 | 0.2798 | 0.0092 | 3.40% | 0.2709 | 0.290 | 0.2652 | 336,915.00 |
| 11 Jun 2024 | 0.2706 | -0.0166 | -5.78% | 0.286 | 0.2947 | 0.2692 | 684,139.00 |
| 10 Jun 2024 | 0.2872 | -0.0045 | -1.54% | 0.2914 | 0.2976 | 0.2799 | 389,917.00 |
| 09 Jun 2024 | 0.2917 | 0.0027 | 0.93% | 0.289 | 0.295 | 0.2862 | 387,713.00 |
| 08 Jun 2024 | 0.289 | -0.0237 | -7.58% | 0.3128 | 0.3156 | 0.2885 | 756,695.00 |
| 07 Jun 2024 | 0.3127 | -0.0371 | -10.61% | 0.3484 | 0.3492 | 0.2995 | 769,607.00 |
| 06 Jun 2024 | 0.3498 | 0.0177 | 5.33% | 0.3317 | 0.3618 | 0.3234 | 812,996.00 |
| 05 Jun 2024 | 0.3321 | 0.0037 | 1.13% | 0.3282 | 0.3425 | 0.3214 | 528,574.00 |
| 04 Jun 2024 | 0.3284 | 0.0226 | 7.39% | 0.3066 | 0.3341 | 0.303 | 763,555.00 |
| 03 Jun 2024 | 0.3058 | 0.0057 | 1.90% | 0.3002 | 0.3205 | 0.2966 | 540,252.00 |
| 02 Jun 2024 | 0.3001 | -0.001 | -0.33% | 0.3013 | 0.3135 | 0.2941 | 379,857.00 |
| 01 Jun 2024 | 0.3011 | -0.003 | -0.99% | 0.3024 | 0.3077 | 0.2992 | 225,016.00 |
| 31 May 2024 | 0.3041 | 0.0104 | 3.54% | 0.2937 | 0.3097 | 0.2898 | 417,713.00 |
| 30 May 2024 | 0.2937 | -0.0025 | -0.84% | 0.2946 | 0.309 | 0.2836 | 514,568.00 |
| 29 May 2024 | 0.2962 | -0.0122 | -3.96% | 0.3082 | 0.3098 | 0.2935 | 364,302.00 |
| 28 May 2024 | 0.3084 | -0.0006 | -0.19% | 0.310 | 0.312 | 0.2956 | 436,111.00 |
| 27 May 2024 | 0.309 | 0.0031 | 1.01% | 0.3065 | 0.3153 | 0.3004 | 518,985.00 |
| 26 May 2024 | 0.3059 | -0.0013 | -0.42% | 0.3072 | 0.3133 | 0.2918 | 299,577.00 |
| 25 May 2024 | 0.3072 | 0.0042 | 1.39% | 0.3046 | 0.3255 | 0.3003 | 233,593.00 |
