Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | KuCoin | 535,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0046 | -0.85% | 0.5358 | 0.535 | 0.5355 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5404 | 0.5476 | 0.5326 | 0.5404 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:17:37 | 10.17 | 0.5358 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5404 | 0.0089 | 1.67% | 0.531 | 0.549 | 0.5227 | 345,432.00 |
| 16 May 2024 | 0.5315 | -0.0108 | -1.99% | 0.5484 | 0.555 | 0.5209 | 169,186.00 |
| 15 May 2024 | 0.5423 | 0.0407 | 8.11% | 0.4995 | 0.5442 | 0.4953 | 267,251.00 |
| 14 May 2024 | 0.5016 | -0.0363 | -6.75% | 0.5358 | 0.5358 | 0.4987 | 298,003.00 |
| 13 May 2024 | 0.5379 | 0.0033 | 0.62% | 0.5347 | 0.5536 | 0.5026 | 473,360.00 |
| 12 May 2024 | 0.5346 | -0.0161 | -2.92% | 0.5535 | 0.5588 | 0.5271 | 176,602.00 |
| 11 May 2024 | 0.5507 | -0.023 | -4.01% | 0.5744 | 0.5825 | 0.5465 | 176,883.00 |
| 10 May 2024 | 0.5737 | 0.0089 | 1.58% | 0.5657 | 0.6416 | 0.5564 | 382,979.00 |
| 09 May 2024 | 0.5648 | 0.0234 | 4.32% | 0.550 | 0.5752 | 0.5423 | 240,502.00 |
| 08 May 2024 | 0.5414 | -0.0323 | -5.63% | 0.571 | 0.5829 | 0.5393 | 346,851.00 |
| 07 May 2024 | 0.5737 | -0.019 | -3.21% | 0.5969 | 0.6081 | 0.5712 | 257,997.00 |
| 06 May 2024 | 0.5927 | -0.0271 | -4.37% | 0.6262 | 0.6563 | 0.5842 | 280,573.00 |
| 05 May 2024 | 0.6198 | 0.0528 | 9.31% | 0.574 | 0.6659 | 0.5575 | 560,055.00 |
| 04 May 2024 | 0.567 | 0.1089 | 23.77% | 0.4564 | 0.586 | 0.4478 | 396,024.00 |
| 03 May 2024 | 0.4581 | 0.0141 | 3.18% | 0.4459 | 0.4734 | 0.4351 | 217,416.00 |
| 02 May 2024 | 0.444 | -0.017 | -3.69% | 0.4612 | 0.4674 | 0.4327 | 184,175.00 |
| 01 May 2024 | 0.461 | -0.0338 | -6.83% | 0.490 | 0.4911 | 0.436 | 400,402.00 |
| 30 Abr 2024 | 0.4948 | -0.0272 | -5.21% | 0.5342 | 0.5344 | 0.4783 | 410,034.00 |
| 29 Abr 2024 | 0.522 | -0.0087 | -1.64% | 0.5284 | 0.5808 | 0.4951 | 536,138.00 |
| 28 Abr 2024 | 0.5307 | 0.0371 | 7.52% | 0.4816 | 0.5944 | 0.4603 | 566,036.00 |
| 27 Abr 2024 | 0.4936 | 0.1131 | 29.72% | 0.3807 | 0.5919 | 0.3807 | 548,094.00 |
| 26 Abr 2024 | 0.3805 | -0.0087 | -2.24% | 0.388 | 0.3917 | 0.377 | 13,764.00 |
| 25 Abr 2024 | 0.3892 | 0.0008 | 0.21% | 0.392 | 0.3965 | 0.3688 | 48,491.00 |
| 24 Abr 2024 | 0.3884 | -0.0259 | -6.25% | 0.4147 | 0.4191 | 0.3881 | 53,828.00 |
| 23 Abr 2024 | 0.4143 | -0.0106 | -2.49% | 0.4259 | 0.4305 | 0.410 | 38,480.00 |
| 22 Abr 2024 | 0.4249 | 0.0189 | 4.66% | 0.4079 | 0.4398 | 0.4032 | 25,996.00 |
| 21 Abr 2024 | 0.406 | 0.0023 | 0.57% | 0.4036 | 0.4108 | 0.390 | 39,585.00 |
| 20 Abr 2024 | 0.4037 | 0.0337 | 9.11% | 0.369 | 0.4041 | 0.3645 | 28,725.00 |
| 19 Abr 2024 | 0.370 | 0.0026 | 0.71% | 0.3667 | 0.3773 | 0.338 | 30,084.00 |
| 18 Abr 2024 | 0.3674 | 0.0199 | 5.73% | 0.3463 | 0.3725 | 0.340 | 44,809.00 |
