Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GMMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000397 | -0.000015 | -3.64% | 0.000411 | 0.000412 | 0.000361 | 49,753,369.00 |
| 30 May 2024 | 0.000412 | 0.000029 | 7.57% | 0.000381 | 0.00044 | 0.000381 | 68,719,874.00 |
| 29 May 2024 | 0.000383 | 0.00000800 | 2.13% | 0.000378 | 0.000386 | 0.000375 | 33,311,056.00 |
| 28 May 2024 | 0.000376 | -0.00002 | -5.06% | 0.000395 | 0.000395 | 0.000359 | 58,822,487.00 |
| 27 May 2024 | 0.000395 | -0.00001 | -2.47% | 0.000403 | 0.000408 | 0.000388 | 39,304,884.00 |
| 26 May 2024 | 0.000405 | -0.00000400 | -0.98% | 0.00041 | 0.000415 | 0.000393 | 17,161,425.00 |
| 25 May 2024 | 0.000409 | -0.000026 | -5.98% | 0.000434 | 0.000434 | 0.000401 | 62,344,634.00 |
| 24 May 2024 | 0.000435 | 0.00001 | 2.36% | 0.000427 | 0.000436 | 0.000419 | 34,900,202.00 |
| 23 May 2024 | 0.000424 | -0.00000300 | -0.70% | 0.000425 | 0.000444 | 0.000411 | 33,205,130.00 |
| 22 May 2024 | 0.000427 | -0.000016 | -3.61% | 0.000446 | 0.000448 | 0.000411 | 40,701,374.00 |
| 21 May 2024 | 0.000443 | -0.000021 | -4.53% | 0.000466 | 0.00047 | 0.000431 | 47,730,551.00 |
| 20 May 2024 | 0.000464 | 0.000028 | 6.43% | 0.00044 | 0.000475 | 0.00044 | 33,063,349.00 |
| 19 May 2024 | 0.000436 | -0.000019 | -4.18% | 0.000456 | 0.000456 | 0.000425 | 30,393,388.00 |
| 18 May 2024 | 0.000455 | -0.000021 | -4.42% | 0.000475 | 0.000481 | 0.000445 | 42,622,888.00 |
| 17 May 2024 | 0.000475 | 0.00000200 | 0.42% | 0.000469 | 0.000531 | 0.000466 | 42,163,020.00 |
| 16 May 2024 | 0.000473 | 0.00000100 | 0.21% | 0.000464 | 0.000506 | 0.000449 | 60,149,906.00 |
| 15 May 2024 | 0.000472 | -0.000058 | -10.95% | 0.000533 | 0.000533 | 0.000454 | 78,870,443.00 |
| 14 May 2024 | 0.00053 | 0.000024 | 4.75% | 0.000507 | 0.000544 | 0.000503 | 24,787,386.00 |
| 13 May 2024 | 0.000505 | -0.000016 | -3.07% | 0.000525 | 0.000526 | 0.000499 | 17,096,047.00 |
| 12 May 2024 | 0.000521 | -0.000028 | -5.10% | 0.000549 | 0.000555 | 0.000507 | 43,992,369.00 |
| 11 May 2024 | 0.000549 | 0.000048 | 9.58% | 0.000501 | 0.000558 | 0.000501 | 37,272,468.00 |
| 10 May 2024 | 0.000501 | -0.00000600 | -1.18% | 0.000505 | 0.000527 | 0.000496 | 29,213,269.00 |
| 09 May 2024 | 0.000508 | -0.00000200 | -0.39% | 0.00051 | 0.00052 | 0.000471 | 93,334,181.00 |
| 08 May 2024 | 0.00051 | -0.000023 | -4.32% | 0.000529 | 0.000537 | 0.0005 | 82,010,902.00 |
| 07 May 2024 | 0.000533 | -0.000028 | -4.99% | 0.000561 | 0.000573 | 0.00053 | 40,537,782.00 |
| 06 May 2024 | 0.000561 | -0.000041 | -6.81% | 0.000605 | 0.000627 | 0.000558 | 53,882,375.00 |
| 05 May 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000605 | 0.000585 | 10,029,307.00 |
| 04 May 2024 | 0.000602 | 0.000018 | 3.08% | 0.000579 | 0.00061 | 0.000571 | 41,018,679.00 |
| 03 May 2024 | 0.000584 | 0.000012 | 2.10% | 0.000571 | 0.000588 | 0.000558 | 35,946,977.00 |
| 02 May 2024 | 0.000572 | 0.000054 | 10.42% | 0.000521 | 0.000581 | 0.000521 | 33,660,451.00 |
| 01 May 2024 | 0.000518 | -0.000045 | -7.98% | 0.000565 | 0.000573 | 0.000498 | 74,222,993.00 |
| 30 Abr 2024 | 0.000564 | -0.000053 | -8.60% | 0.000616 | 0.000623 | 0.000541 | 66,498,567.00 |
| 29 Abr 2024 | 0.000616 | -0.000104 | -14.44% | 0.00072 | 0.00072 | 0.00059 | 125,599,271.00 |
| 28 Abr 2024 | 0.00072 | 0.000014 | 1.98% | 0.000712 | 0.000728 | 0.000709 | 26,873,574.00 |
| 27 Abr 2024 | 0.000707 | -0.000059 | -7.70% | 0.000766 | 0.000774 | 0.000702 | 71,846,342.00 |
| 26 Abr 2024 | 0.000766 | -0.000096 | -11.14% | 0.000858 | 0.000862 | 0.000746 | 150,164,609.00 |
| 25 Abr 2024 | 0.000862 | -0.000029 | -3.26% | 0.000896 | 0.000896 | 0.000843 | 39,062,961.00 |
| 24 Abr 2024 | 0.000891 | -0.000064 | -6.71% | 0.000954 | 0.000967 | 0.000873 | 81,150,917.00 |
| 23 Abr 2024 | 0.000954 | -0.000087 | -8.36% | 0.001035 | 0.001046 | 0.000951 | 95,635,933.00 |
| 22 Abr 2024 | 0.001041 | 0.000103 | 10.93% | 0.000938 | 0.001161 | 0.000919 | 179,296,522.00 |
| 21 Abr 2024 | 0.000938 | 0.000017 | 1.84% | 0.000922 | 0.00095 | 0.000909 | 36,213,946.00 |
| 20 Abr 2024 | 0.000922 | -0.000039 | -4.06% | 0.000961 | 0.00097 | 0.000896 | 28,679,400.00 |
| 19 Abr 2024 | 0.000961 | 0.000042 | 4.57% | 0.000919 | 0.000974 | 0.000875 | 84,903,644.00 |
| 18 Abr 2024 | 0.000919 | 0.000045 | 5.15% | 0.000877 | 0.000958 | 0.000851 | 71,442,283.00 |
| 17 Abr 2024 | 0.000873 | -0.000013 | -1.47% | 0.000886 | 0.000911 | 0.000858 | 77,954,145.00 |
| 16 Abr 2024 | 0.000887 | -0.00000200 | -0.23% | 0.000888 | 0.000916 | 0.000845 | 79,551,731.00 |
| 15 Abr 2024 | 0.000888 | 0.000059 | 7.12% | 0.000829 | 0.000954 | 0.000821 | 91,727,679.00 |
| 14 Abr 2024 | 0.000829 | 0.00000400 | 0.48% | 0.000826 | 0.000834 | 0.000728 | 61,830,402.00 |
| 13 Abr 2024 | 0.000826 | -0.00000100 | -0.12% | 0.000819 | 0.000875 | 0.000775 | 92,940,737.00 |
| 12 Abr 2024 | 0.000827 | -0.000102 | -10.98% | 0.000927 | 0.000986 | 0.000808 | 102,584,953.00 |
| 11 Abr 2024 | 0.000929 | -0.00000800 | -0.85% | 0.000937 | 0.000951 | 0.00091 | 27,354,342.00 |
| 10 Abr 2024 | 0.000937 | -0.00000700 | -0.74% | 0.000945 | 0.000966 | 0.000902 | 33,124,395.00 |
| 09 Abr 2024 | 0.000945 | -0.000057 | -5.69% | 0.001002 | 0.001003 | 0.000931 | 39,347,634.00 |
| 08 Abr 2024 | 0.001002 | 0.00006 | 6.37% | 0.000941 | 0.001015 | 0.000941 | 83,323,036.00 |
| 07 Abr 2024 | 0.000941 | 0.000022 | 2.39% | 0.000919 | 0.00097 | 0.000909 | 36,306,518.00 |
| 06 Abr 2024 | 0.000919 | 0.000021 | 2.34% | 0.000889 | 0.000961 | 0.00087 | 52,092,780.00 |
| 05 Abr 2024 | 0.000898 | -0.000042 | -4.47% | 0.00094 | 0.000946 | 0.000876 | 43,776,675.00 |
| 04 Abr 2024 | 0.00094 | -0.000046 | -4.66% | 0.000986 | 0.000994 | 0.000902 | 86,583,562.00 |
| 03 Abr 2024 | 0.000986 | 0.000078 | 8.59% | 0.000908 | 0.001 | 0.000906 | 55,026,175.00 |
| 02 Abr 2024 | 0.000908 | -0.000104 | -10.27% | 0.001005 | 0.001015 | 0.000901 | 93,398,904.00 |
| 01 Abr 2024 | 0.001012 | -0.00012 | -10.60% | 0.001122 | 0.001146 | 0.000968 | 103,221,699.00 |
| 31 Mar 2024 | 0.001132 | 0.000209 | 22.67% | 0.000926 | 0.00114 | 0.000923 | 189,904,399.00 |
| 30 Mar 2024 | 0.000923 | 0.000071 | 8.34% | 0.000852 | 0.000957 | 0.000846 | 60,691,521.00 |
| 29 Mar 2024 | 0.000852 | 0.000011 | 1.31% | 0.000844 | 0.000893 | 0.000829 | 45,549,497.00 |
| 28 Mar 2024 | 0.000841 | -0.00000600 | -0.71% | 0.000852 | 0.0009 | 0.000809 | 81,730,554.00 |
| 27 Mar 2024 | 0.000847 | 0.000073 | 9.43% | 0.000774 | 0.000921 | 0.00075 | 125,507,960.00 |
| 26 Mar 2024 | 0.000774 | -0.000061 | -7.31% | 0.000835 | 0.000864 | 0.000735 | 140,406,043.00 |
| 25 Mar 2024 | 0.000835 | 0.000109 | 15.08% | 0.000723 | 0.000857 | 0.000721 | 139,093,966.00 |
| 24 Mar 2024 | 0.000726 | -0.00000400 | -0.55% | 0.00073 | 0.000737 | 0.000665 | 66,212,549.00 |
| 23 Mar 2024 | 0.00073 | 0.000045 | 6.57% | 0.000685 | 0.00075 | 0.000684 | 60,856,801.00 |
| 22 Mar 2024 | 0.000685 | -0.000027 | -3.79% | 0.000709 | 0.000743 | 0.00067 | 80,064,749.00 |
| 21 Mar 2024 | 0.000713 | -0.000014 | -1.93% | 0.000732 | 0.000746 | 0.000663 | 125,396,031.00 |
| 20 Mar 2024 | 0.000727 | -0.000052 | -6.67% | 0.000779 | 0.00078 | 0.0007 | 136,072,722.00 |
| 19 Mar 2024 | 0.000779 | -0.000113 | -12.66% | 0.000892 | 0.000894 | 0.000721 | 218,795,564.00 |
| 18 Mar 2024 | 0.000892 | -0.000029 | -3.15% | 0.000918 | 0.001002 | 0.000878 | 86,972,630.00 |
| 17 Mar 2024 | 0.000921 | 0.000033 | 3.72% | 0.000887 | 0.000928 | 0.000849 | 90,451,021.00 |
| 16 Mar 2024 | 0.000888 | -0.000104 | -10.48% | 0.000992 | 0.001 | 0.000884 | 58,933,217.00 |
| 15 Mar 2024 | 0.000992 | -0.00004 | -3.88% | 0.001043 | 0.00106 | 0.000965 | 91,665,583.00 |
| 14 Mar 2024 | 0.001032 | 0.00 | 0.00% | 0.001032 | 0.001032 | 0.001032 | 0.00 |
| 13 Mar 2024 | 0.001032 | -0.000071 | -6.44% | 0.001107 | 0.001118 | 0.00099 | 113,493,876.00 |
| 12 Mar 2024 | 0.001103 | -0.000037 | -3.24% | 0.001127 | 0.00115 | 0.00106 | 169,103,506.00 |
| 11 Mar 2024 | 0.001141 | 0.00003 | 2.70% | 0.001105 | 0.001282 | 0.00106 | 217,798,778.00 |
| 10 Mar 2024 | 0.001111 | 0.000228 | 25.88% | 0.000882 | 0.001149 | 0.000869 | 249,450,996.00 |
| 09 Mar 2024 | 0.000882 | 0.000064 | 7.82% | 0.000819 | 0.000882 | 0.000769 | 167,505,060.00 |
| 08 Mar 2024 | 0.000819 | -0.00000900 | -1.09% | 0.000824 | 0.000834 | 0.000769 | 125,087,455.00 |
| 07 Mar 2024 | 0.000828 | 0.000128 | 18.20% | 0.000683 | 0.000899 | 0.000683 | 227,319,593.00 |
| 06 Mar 2024 | 0.000701 | 0.000027 | 4.01% | 0.000673 | 0.000718 | 0.000673 | 103,569,278.00 |
| 05 Mar 2024 | 0.000673 | -0.000075 | -10.02% | 0.000745 | 0.00076 | 0.000662 | 132,092,779.00 |
| 04 Mar 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000749 | 0.000798 | 0.000739 | 124,112,577.00 |
| 03 Mar 2024 | 0.000746 | 0.00000500 | 0.68% | 0.000741 | 0.000765 | 0.000732 | 76,153,587.00 |
| 02 Mar 2024 | 0.00074 | -0.00000500 | -0.67% | 0.000749 | 0.000765 | 0.00074 | 60,162,799.00 |
