Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSDT | KuCoin | 253,874,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.370 | -1.36% | 26.88 | 26.94 | 26.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.28 | 27.47 | 26.31 | 27.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:20:01 | 0.070000 | 26.88 | UST |
Resumen Histórico GMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.25 | 0.480 | 1.79% | 26.92 | 27.77 | 26.39 | 2,397.00 |
| 24 Abr 2024 | 26.77 | -2.18 | -7.53% | 28.93 | 29.52 | 26.50 | 3,980.00 |
| 23 Abr 2024 | 28.95 | -1.17 | -3.88% | 30.05 | 30.32 | 28.68 | 671.00 |
| 22 Abr 2024 | 30.12 | 0.380 | 1.28% | 29.77 | 30.96 | 29.38 | 1,326.00 |
| 21 Abr 2024 | 29.74 | -0.370 | -1.23% | 30.12 | 30.63 | 28.93 | 665.00 |
| 20 Abr 2024 | 30.11 | 1.39 | 4.84% | 28.52 | 30.48 | 28.02 | 761.00 |
| 19 Abr 2024 | 28.72 | -0.740 | -2.51% | 29.16 | 29.99 | 26.92 | 1,156.00 |
| 18 Abr 2024 | 29.46 | 1.42 | 5.06% | 28.20 | 29.46 | 27.55 | 1,404.00 |
| 17 Abr 2024 | 28.04 | -0.320 | -1.13% | 28.28 | 29.14 | 26.80 | 1,048.00 |
| 16 Abr 2024 | 28.36 | 0.370 | 1.32% | 27.72 | 30.06 | 26.56 | 1,770.00 |
| 15 Abr 2024 | 27.99 | 0.890 | 3.28% | 26.76 | 29.11 | 26.20 | 2,084.00 |
| 14 Abr 2024 | 27.10 | 2.79 | 11.48% | 24.12 | 27.21 | 23.00 | 7,304.00 |
| 13 Abr 2024 | 24.31 | -4.14 | -14.55% | 28.50 | 29.59 | 22.63 | 6,836.00 |
| 12 Abr 2024 | 28.45 | -7.55 | -20.97% | 36.12 | 36.64 | 22.85 | 6,251.00 |
| 11 Abr 2024 | 36.00 | -1.92 | -5.06% | 37.87 | 37.87 | 35.73 | 1,342.00 |
| 10 Abr 2024 | 37.92 | -0.330 | -0.86% | 38.34 | 38.65 | 36.29 | 1,956.00 |
| 09 Abr 2024 | 38.25 | -3.09 | -7.47% | 41.57 | 41.77 | 38.25 | 2,341.00 |
| 08 Abr 2024 | 41.34 | -0.020 | -0.05% | 41.24 | 41.88 | 36.98 | 5,125.00 |
| 07 Abr 2024 | 41.36 | 0.870 | 2.15% | 40.40 | 41.36 | 40.40 | 683.00 |
| 06 Abr 2024 | 40.49 | 0.600 | 1.50% | 39.77 | 40.89 | 39.77 | 248.00 |
| 05 Abr 2024 | 39.89 | -0.760 | -1.87% | 40.69 | 40.77 | 38.77 | 1,041.00 |
| 04 Abr 2024 | 40.65 | 0.390 | 0.97% | 40.15 | 41.72 | 39.50 | 800.00 |
| 03 Abr 2024 | 40.26 | 0.560 | 1.41% | 39.73 | 40.95 | 38.40 | 1,016.00 |
| 02 Abr 2024 | 39.70 | -4.09 | -9.34% | 43.66 | 43.66 | 38.60 | 2,744.00 |
| 01 Abr 2024 | 43.79 | -2.05 | -4.47% | 45.79 | 45.84 | 42.00 | 1,951.00 |
| 31 Mar 2024 | 45.84 | 1.07 | 2.39% | 44.97 | 46.40 | 44.85 | 1,638.00 |
| 30 Mar 2024 | 44.77 | -0.150 | -0.33% | 44.70 | 45.51 | 44.61 | 1,546.00 |
| 29 Mar 2024 | 44.92 | -0.460 | -1.01% | 45.27 | 45.64 | 44.36 | 1,271.00 |
| 28 Mar 2024 | 45.38 | 0.340 | 0.75% | 45.26 | 45.86 | 44.49 | 1,760.00 |
| 27 Mar 2024 | 45.04 | -1.95 | -4.15% | 47.02 | 47.52 | 44.59 | 3,197.00 |
| 26 Mar 2024 | 46.99 | -0.260 | -0.55% | 47.44 | 48.90 | 45.10 | 6,805.00 |
