Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSDT | KuCoin | 24,719,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00046 | -1.57% | 0.02878 | 0.02878 | 0.02896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02919 | 0.02946 | 0.0282 | 0.02924 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:45:04 | 3.68 | 0.02878 | UST |
Resumen Histórico GSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02924 | -0.00084 | -2.79% | 0.03008 | 0.03035 | 0.02919 | 240,457.00 |
| 07 May 2024 | 0.03008 | -0.00089 | -2.87% | 0.03093 | 0.0315 | 0.02989 | 340,976.00 |
| 06 May 2024 | 0.03097 | -0.00081 | -2.55% | 0.0318 | 0.03264 | 0.03068 | 704,871.00 |
| 05 May 2024 | 0.03178 | -0.00082 | -2.52% | 0.03259 | 0.03313 | 0.03093 | 465,908.00 |
| 04 May 2024 | 0.0326 | 0.00 | 0.00% | 0.03232 | 0.03296 | 0.03121 | 347,103.00 |
| 03 May 2024 | 0.0326 | 0.0026 | 8.67% | 0.03008 | 0.0329 | 0.03004 | 175,216.00 |
| 02 May 2024 | 0.030 | -0.00051 | -1.67% | 0.03061 | 0.03125 | 0.02951 | 333,882.00 |
| 01 May 2024 | 0.03051 | -0.00071 | -2.27% | 0.03088 | 0.03147 | 0.02859 | 649,671.00 |
| 30 Abr 2024 | 0.03122 | -0.0018 | -5.45% | 0.033 | 0.0332 | 0.03005 | 330,605.00 |
| 29 Abr 2024 | 0.03302 | -0.00067 | -1.99% | 0.03368 | 0.03409 | 0.03211 | 397,063.00 |
| 28 Abr 2024 | 0.03369 | -0.00131 | -3.74% | 0.03519 | 0.03583 | 0.03369 | 197,772.00 |
| 27 Abr 2024 | 0.035 | 0.00091 | 2.67% | 0.03414 | 0.0359 | 0.0328 | 379,211.00 |
| 26 Abr 2024 | 0.03409 | -0.00149 | -4.19% | 0.0353 | 0.03588 | 0.03361 | 653,701.00 |
| 25 Abr 2024 | 0.03558 | 0.00028 | 0.79% | 0.03503 | 0.0365 | 0.03409 | 676,413.00 |
| 24 Abr 2024 | 0.0353 | -0.00246 | -6.51% | 0.03718 | 0.03869 | 0.03479 | 724,663.00 |
| 23 Abr 2024 | 0.03776 | -0.00264 | -6.53% | 0.0404 | 0.04099 | 0.03602 | 1,032,801.00 |
| 22 Abr 2024 | 0.0404 | 0.00227 | 5.95% | 0.03814 | 0.04235 | 0.036 | 1,062,161.00 |
| 21 Abr 2024 | 0.03813 | 0.00048 | 1.27% | 0.03724 | 0.04021 | 0.03673 | 885,732.00 |
| 20 Abr 2024 | 0.03765 | 0.00252 | 7.17% | 0.03488 | 0.03862 | 0.03431 | 763,750.00 |
| 19 Abr 2024 | 0.03513 | -0.00291 | -7.65% | 0.03769 | 0.03844 | 0.03364 | 1,463,930.00 |
| 18 Abr 2024 | 0.03804 | 0.00482 | 14.51% | 0.03321 | 0.039 | 0.03279 | 931,773.00 |
| 17 Abr 2024 | 0.03322 | -0.00221 | -6.24% | 0.0354 | 0.03899 | 0.03257 | 1,065,140.00 |
| 16 Abr 2024 | 0.03543 | 0.00052 | 1.49% | 0.0352 | 0.03676 | 0.03201 | 1,126,927.00 |
| 15 Abr 2024 | 0.03491 | -0.0007 | -1.97% | 0.03535 | 0.03986 | 0.0342 | 1,028,849.00 |
| 14 Abr 2024 | 0.03561 | 0.00235 | 7.07% | 0.03269 | 0.0365 | 0.03186 | 772,849.00 |
| 13 Abr 2024 | 0.03326 | -0.00551 | -14.21% | 0.0388 | 0.0398 | 0.02938 | 1,377,952.00 |
| 12 Abr 2024 | 0.03877 | -0.00254 | -6.15% | 0.04131 | 0.04614 | 0.03796 | 1,490,099.00 |
| 11 Abr 2024 | 0.04131 | -0.00161 | -3.75% | 0.04343 | 0.04518 | 0.0404 | 1,094,466.00 |
| 10 Abr 2024 | 0.04292 | 0.00243 | 6.00% | 0.04074 | 0.05143 | 0.0394 | 1,436,322.00 |
| 09 Abr 2024 | 0.04049 | -0.0029 | -6.68% | 0.04371 | 0.045 | 0.04042 | 978,056.00 |
![Logo de GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
![Gráfica de la cotización de GST [Green Satoshi Token] (GSTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
