US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
GST [Green Satoshi Token] (KuCoin:GSTUSDT)
GST [Green Satoshi Token] (KuCoin:GSTUSDT) Histórico

GSTUSDT GST [Green Satoshi Token]

0.02467

-0.00035 (-1.40%)

05:53:01 - Datos en tiempo real

GSTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.02502	-0.00071	-2.76%	0.02547	0.02581	0.02481	404,156.00
30 May 2024	0.02573	-0.00077	-2.91%	0.02656	0.02676	0.02513	565,738.00
29 May 2024	0.0265	-0.00059	-2.18%	0.02688	0.02744	0.0255	696,130.00
28 May 2024	0.02709	-0.00087	-3.11%	0.02776	0.02826	0.0266	1,030,246.00
27 May 2024	0.02796	0.0016	6.07%	0.02636	0.02944	0.02531	1,416,291.00
26 May 2024	0.02636	-0.00065	-2.41%	0.02701	0.02759	0.02586	688,287.00
25 May 2024	0.02701	0.00051	1.92%	0.02656	0.02784	0.02626	754,913.00
24 May 2024	0.0265	-0.0003	-1.12%	0.02704	0.02768	0.02595	604,637.00
23 May 2024	0.0268	-0.00043	-1.58%	0.02735	0.0313	0.0262	1,327,270.00
22 May 2024	0.02723	-0.0004	-1.45%	0.02763	0.02802	0.02691	356,195.00
21 May 2024	0.02763	-0.00149	-5.12%	0.02892	0.0298	0.027	922,087.00
20 May 2024	0.02912	0.00254	9.56%	0.02669	0.02921	0.02607	3,399,777.00
19 May 2024	0.02658	-0.00182	-6.41%	0.02833	0.02883	0.02643	432,610.00
18 May 2024	0.0284	-0.00076	-2.61%	0.02916	0.02966	0.02822	340,227.00
17 May 2024	0.02916	-0.00012	-0.41%	0.0293	0.031	0.02889	903,910.00
16 May 2024	0.02928	-0.00232	-7.34%	0.03136	0.03289	0.02901	2,037,790.00
15 May 2024	0.0316	0.00652	26.00%	0.02508	0.03455	0.02466	2,774,565.00
14 May 2024	0.02508	-0.00066	-2.56%	0.02573	0.02596	0.02384	480,121.00
13 May 2024	0.02574	-0.00158	-5.78%	0.02708	0.0275	0.02533	698,547.00
12 May 2024	0.02732	0.00002	0.07%	0.02759	0.02789	0.02696	122,153.00
11 May 2024	0.0273	-0.00021	-0.76%	0.02729	0.02809	0.02682	285,291.00
10 May 2024	0.02751	-0.00128	-4.45%	0.02873	0.0308	0.02681	389,983.00
09 May 2024	0.02879	-0.00045	-1.54%	0.02919	0.02946	0.0282	439,761.00
08 May 2024	0.02924	-0.00084	-2.79%	0.03008	0.03035	0.02919	240,457.00
07 May 2024	0.03008	-0.00089	-2.87%	0.03093	0.0315	0.02989	340,976.00
06 May 2024	0.03097	-0.00081	-2.55%	0.0318	0.03264	0.03068	704,871.00
05 May 2024	0.03178	-0.00082	-2.52%	0.03259	0.03313	0.03093	465,908.00
04 May 2024	0.0326	0.00	0.00%	0.03232	0.03296	0.03121	347,103.00
03 May 2024	0.0326	0.0026	8.67%	0.03008	0.0329	0.03004	175,216.00
02 May 2024	0.030	-0.00051	-1.67%	0.03061	0.03125	0.02951	333,882.00
01 May 2024	0.03051	-0.00071	-2.27%	0.03088	0.03147	0.02859	649,671.00
30 Abr 2024	0.03122	-0.0018	-5.45%	0.033	0.0332	0.03005	330,605.00
29 Abr 2024	0.03302	-0.00067	-1.99%	0.03368	0.03409	0.03211	397,063.00
28 Abr 2024	0.03369	-0.00131	-3.74%	0.03519	0.03583	0.03369	197,772.00
27 Abr 2024	0.035	0.00091	2.67%	0.03414	0.0359	0.0328	379,211.00
26 Abr 2024	0.03409	-0.00149	-4.19%	0.0353	0.03588	0.03361	653,701.00
25 Abr 2024	0.03558	0.00028	0.79%	0.03503	0.0365	0.03409	676,413.00
24 Abr 2024	0.0353	-0.00246	-6.51%	0.03718	0.03869	0.03479	724,663.00
23 Abr 2024	0.03776	-0.00264	-6.53%	0.0404	0.04099	0.03602	1,032,801.00
22 Abr 2024	0.0404	0.00227	5.95%	0.03814	0.04235	0.036	1,062,161.00
21 Abr 2024	0.03813	0.00048	1.27%	0.03724	0.04021	0.03673	885,732.00
20 Abr 2024	0.03765	0.00252	7.17%	0.03488	0.03862	0.03431	763,750.00
19 Abr 2024	0.03513	-0.00291	-7.65%	0.03769	0.03844	0.03364	1,463,930.00
18 Abr 2024	0.03804	0.00482	14.51%	0.03321	0.039	0.03279	931,773.00
17 Abr 2024	0.03322	-0.00221	-6.24%	0.0354	0.03899	0.03257	1,065,140.00
16 Abr 2024	0.03543	0.00052	1.49%	0.0352	0.03676	0.03201	1,126,927.00
15 Abr 2024	0.03491	-0.0007	-1.97%	0.03535	0.03986	0.0342	1,028,849.00
14 Abr 2024	0.03561	0.00235	7.07%	0.03269	0.0365	0.03186	772,849.00
13 Abr 2024	0.03326	-0.00551	-14.21%	0.0388	0.0398	0.02938	1,377,952.00
12 Abr 2024	0.03877	-0.00254	-6.15%	0.04131	0.04614	0.03796	1,490,099.00
11 Abr 2024	0.04131	-0.00161	-3.75%	0.04343	0.04518	0.0404	1,094,466.00
10 Abr 2024	0.04292	0.00243	6.00%	0.04074	0.05143	0.0394	1,436,322.00
09 Abr 2024	0.04049	-0.0029	-6.68%	0.04371	0.045	0.04042	978,056.00
08 Abr 2024	0.04339	-0.0001	-0.23%	0.0435	0.04425	0.04231	1,235,186.00
07 Abr 2024	0.04349	-0.00189	-4.16%	0.04515	0.04614	0.0426	499,127.00
06 Abr 2024	0.04538	0.00028	0.62%	0.04504	0.04538	0.0437	569,457.00
05 Abr 2024	0.0451	-0.00243	-5.11%	0.04748	0.04798	0.04412	1,061,213.00
04 Abr 2024	0.04753	0.00303	6.81%	0.04448	0.05189	0.04431	2,483,090.00
03 Abr 2024	0.0445	0.00085	1.95%	0.04405	0.0472	0.04272	1,501,578.00
02 Abr 2024	0.04365	-0.00241	-5.23%	0.04606	0.0466	0.04197	1,109,777.00
01 Abr 2024	0.04606	-0.00354	-7.14%	0.05016	0.05123	0.04487	1,012,061.00
31 Mar 2024	0.0496	0.00037	0.75%	0.04923	0.05009	0.04721	873,060.00
30 Mar 2024	0.04923	-0.00309	-5.91%	0.0521	0.05279	0.0481	1,608,818.00
29 Mar 2024	0.05232	0.00368	7.57%	0.04871	0.05678	0.047	2,279,417.00
28 Mar 2024	0.04864	0.00145	3.07%	0.04709	0.0505	0.0465	2,194,003.00
27 Mar 2024	0.04719	-0.00211	-4.28%	0.0493	0.04978	0.04659	1,948,475.00
26 Mar 2024	0.0493	-0.00305	-5.83%	0.0522	0.05343	0.04758	5,799,649.00
25 Mar 2024	0.05235	0.00005	0.10%	0.05211	0.05768	0.04995	3,732,098.00
24 Mar 2024	0.0523	-0.00024	-0.46%	0.05214	0.05342	0.04905	2,477,487.00
23 Mar 2024	0.05254	0.00052	1.00%	0.05208	0.05361	0.05048	1,562,763.00
22 Mar 2024	0.05202	-0.00561	-9.73%	0.0586	0.05906	0.0503	4,846,775.00
21 Mar 2024	0.05763	0.00746	14.87%	0.05224	0.069	0.05221	5,461,734.00
20 Mar 2024	0.05017	0.00921	22.49%	0.04096	0.05099	0.03998	4,053,120.00
19 Mar 2024	0.04096	-0.00539	-11.63%	0.04597	0.04725	0.0384	4,579,016.00
18 Mar 2024	0.04635	-0.00729	-13.59%	0.05247	0.05247	0.0456	4,897,044.00
17 Mar 2024	0.05364	0.00843	18.65%	0.04707	0.05722	0.04615	5,803,137.00
16 Mar 2024	0.04521	-0.00804	-15.10%	0.05546	0.05796	0.04501	5,825,689.00
15 Mar 2024	0.05325	-0.01005	-15.88%	0.0614	0.06279	0.05297	5,047,196.00
14 Mar 2024	0.0633	0.00	0.00%	0.0633	0.0633	0.0633	0.00
13 Mar 2024	0.0633	0.00439	7.45%	0.05824	0.06889	0.05526	4,854,177.00
12 Mar 2024	0.05891	-0.00139	-2.31%	0.06031	0.0625	0.05517	4,194,902.00
11 Mar 2024	0.0603	-0.0075	-11.06%	0.06864	0.07039	0.05923	4,342,721.00
10 Mar 2024	0.0678	-0.01082	-13.76%	0.08026	0.08027	0.06531	4,824,122.00
09 Mar 2024	0.07862	0.01129	16.77%	0.0665	0.0876	0.0627	3,646,681.00
08 Mar 2024	0.06733	-0.00317	-4.50%	0.07082	0.075	0.056	4,358,447.00
07 Mar 2024	0.0705	-0.00774	-9.89%	0.08503	0.08566	0.06414	4,053,499.00
06 Mar 2024	0.07824	-0.02376	-23.29%	0.097	0.13804	0.0706	3,166,017.00
05 Mar 2024	0.102	0.0702	220.75%	0.03086	0.11799	0.0293	2,409,200.00
04 Mar 2024	0.0318	0.01079	51.36%	0.02092	0.03532	0.01791	3,948,858.00
03 Mar 2024	0.02101	0.00689	48.80%	0.0141	0.02592	0.01324	2,998,462.00
02 Mar 2024	0.01412	0.00016	1.15%	0.01414	0.01427	0.01314	1,916,867.00

GST [Green Satoshi Token]

Realio Network USD Stablecoin

Arcus Biosciences

Rari Governance Token

PINs Network Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones